SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.43
Last Closing1.46
No. of Transactions1
SectorTransportation
Low Price1.43
Opening Price1.43
No. of Shares48
Div3.50
Change-0.03
Closing Price1.43
Average Price1.43
P/E9.44
Value Traded69
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2023 | 1.01 | 1.01 | 1.01 | 20 | 1 | 20 |
| 29/12/2022 | 1.02 | 1.01 | 1.02 | 7,984 | 12 | 7,900 |
| 28/12/2022 | 1.01 | 0.97 | 1.01 | 8,481 | 12 | 8,488 |
| 21/12/2022 | 0.96 | 0.96 | 0.96 | 480 | 1 | 500 |
| 20/12/2022 | 0.96 | 0.94 | 0.96 | 5,249 | 14 | 5,516 |
| 19/12/2022 | 0.95 | 0.89 | 0.95 | 17,157 | 27 | 18,999 |
| 18/12/2022 | 0.95 | 0.95 | 0.95 | 465 | 3 | 489 |
| 15/12/2022 | 0.97 | 0.95 | 0.97 | 201 | 3 | 211 |
| 08/12/2022 | 1.00 | 1.00 | 1.00 | 5 | 1 | 5 |
| 06/12/2022 | 1.01 | 0.97 | 1.01 | 2,871 | 9 | 2,900 |
| 05/12/2022 | 0.97 | 0.94 | 0.97 | 2,587 | 7 | 2,736 |
| 04/12/2022 | 0.94 | 0.93 | 0.94 | 1,870 | 2 | 2,000 |
| 01/12/2022 | 0.93 | 0.93 | 0.93 | 465 | 1 | 500 |
| 30/11/2022 | 0.96 | 0.94 | 0.95 | 2,130 | 8 | 2,254 |
| 29/11/2022 | 0.92 | 0.92 | 0.92 | 887 | 3 | 964 |
| 28/11/2022 | 1.00 | 0.93 | 0.98 | 6,428 | 23 | 6,850 |
| 15/11/2022 | 1.00 | 1.00 | 1.00 | 500 | 2 | 500 |
| 13/11/2022 | 1.00 | 0.98 | 1.00 | 296 | 2 | 300 |
| 01/11/2022 | 1.05 | 1.04 | 1.05 | 1,258 | 2 | 1,200 |
| 24/10/2022 | 1.00 | 0.99 | 1.00 | 3,198 | 4 | 3,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2015 | 0.43 | 0.41 | 0.43 | 36,861 | 20 | 87,780 |
| 25/10/2015 | 0.44 | 0.40 | 0.42 | 52,559 | 18 | 121,370 |
| 18/10/2015 | 0.44 | 0.43 | 0.44 | 17,620 | 6 | 40,500 |
| 11/10/2015 | 0.42 | 0.41 | 0.42 | 5,430 | 12 | 13,150 |
| 04/10/2015 | 0.45 | 0.43 | 0.43 | 30,178 | 16 | 67,200 |
| 28/09/2015 | 0.45 | 0.43 | 0.45 | 46,448 | 15 | 104,400 |
| 20/09/2015 | 0.45 | 0.43 | 0.44 | 13,848 | 8 | 31,230 |
| 13/09/2015 | 0.45 | 0.44 | 0.44 | 32,032 | 8 | 72,080 |
| 06/09/2015 | 0.45 | 0.43 | 0.45 | 2,600 | 4 | 6,000 |
| 30/08/2015 | 0.46 | 0.45 | 0.45 | 114,099 | 22 | 251,312 |
| 23/08/2015 | 0.47 | 0.46 | 0.47 | 24,237 | 5 | 52,100 |
| 16/08/2015 | 0.46 | 0.46 | 0.46 | 966 | 2 | 2,100 |
| 09/08/2015 | 0.48 | 0.47 | 0.48 | 28,248 | 3 | 60,100 |
| 02/08/2015 | 0.48 | 0.46 | 0.48 | 108,792 | 37 | 231,500 |
| 26/07/2015 | 0.47 | 0.47 | 0.47 | 19,223 | 7 | 40,900 |
| 21/07/2015 | 0.48 | 0.46 | 0.47 | 3,407 | 6 | 7,400 |
| 12/07/2015 | 0.48 | 0.46 | 0.48 | 856 | 12 | 1,830 |
| 05/07/2015 | 0.47 | 0.45 | 0.45 | 478 | 5 | 1,050 |
| 28/06/2015 | 0.48 | 0.48 | 0.48 | 42,480 | 8 | 88,500 |
| 07/06/2015 | 0.48 | 0.48 | 0.48 | 634 | 10 | 1,320 |