Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions14
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,980
Div6.02
Change-0.01
Closing Price0.83
Average Price0.83
P/E25.03
Value Traded20,733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2024 0.64 0.62 0.63 416,009 47 651,157
18/12/2024 0.64 0.63 0.64 94,023 56 147,074
17/12/2024 0.65 0.62 0.65 495,339 127 784,939
16/12/2024 0.65 0.62 0.64 92,039 51 145,693
15/12/2024 0.65 0.63 0.65 100,682 48 156,972
12/12/2024 0.65 0.64 0.65 78,727 29 121,125
11/12/2024 0.66 0.65 0.66 40,199 27 61,750
10/12/2024 0.67 0.66 0.66 38,855 17 58,844
09/12/2024 0.67 0.65 0.67 45,457 40 69,000
08/12/2024 0.67 0.66 0.67 1,190 4 1,800
05/12/2024 0.67 0.66 0.67 10,177 13 15,359
04/12/2024 0.67 0.66 0.67 30,369 12 45,400
03/12/2024 0.67 0.66 0.67 19,953 17 30,060
02/12/2024 0.67 0.65 0.67 133,514 47 203,184
01/12/2024 0.67 0.65 0.66 6,766 5 10,250
28/11/2024 0.67 0.65 0.67 221,592 70 336,390
27/11/2024 0.66 0.65 0.66 87,390 36 132,800
26/11/2024 0.65 0.63 0.65 161,272 58 250,405
25/11/2024 0.67 0.64 0.64 223,315 72 343,478
24/11/2024 0.67 0.66 0.67 52,066 29 78,655
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2017 0.44 0.43 0.43 5,241 12 12,048
17/09/2017 0.45 0.44 0.44 4,350 11 9,840
10/09/2017 0.44 0.43 0.44 29,272 47 66,539
05/09/2017 0.44 0.43 0.43 5,121 5 11,901
27/08/2017 0.44 0.43 0.43 81,837 57 188,376
20/08/2017 0.44 0.43 0.43 20,289 23 46,919
13/08/2017 0.44 0.43 0.44 29,135 34 66,467
06/08/2017 0.44 0.43 0.44 31,531 38 71,906
30/07/2017 0.44 0.43 0.44 72,387 50 167,675
23/07/2017 0.45 0.43 0.44 34,733 62 80,357
16/07/2017 0.45 0.43 0.44 73,060 41 166,092
09/07/2017 0.45 0.43 0.45 28,690 39 65,143
02/07/2017 0.44 0.43 0.44 94,465 78 216,918
29/06/2017 0.44 0.43 0.44 25,342 10 58,935
18/06/2017 0.44 0.43 0.44 25,503 27 59,302
11/06/2017 0.43 0.43 0.43 50,970 19 118,534
04/06/2017 0.45 0.44 0.44 31,304 20 71,141
28/05/2017 0.44 0.43 0.44 29,553 42 67,175
21/05/2017 0.45 0.44 0.45 12,807 18 28,873
14/05/2017 0.45 0.44 0.45 88,955 73 200,019
Download Table