Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions14
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,980
Div6.02
Change-0.01
Closing Price0.83
Average Price0.83
P/E25.03
Value Traded20,733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2024 0.55 0.54 0.55 25,198 10 46,655
25/09/2024 0.55 0.53 0.55 43,607 19 80,765
24/09/2024 0.55 0.54 0.55 44,559 23 82,500
23/09/2024 0.55 0.52 0.54 117,197 74 220,874
22/09/2024 0.53 0.52 0.53 141,475 43 270,758
19/09/2024 0.54 0.53 0.54 41,868 22 78,994
18/09/2024 0.55 0.53 0.54 64,094 35 120,810
17/09/2024 0.55 0.54 0.55 27,779 21 51,386
15/09/2024 0.55 0.55 0.55 1,100 1 2,000
12/09/2024 0.56 0.55 0.56 188,223 40 342,200
11/09/2024 0.56 0.54 0.56 214,216 69 391,680
09/09/2024 0.55 0.53 0.55 420,455 114 781,253
08/09/2024 0.53 0.52 0.53 138,222 57 265,771
05/09/2024 0.54 0.52 0.53 20,947 19 39,710
04/09/2024 0.54 0.52 0.54 46,408 29 87,660
03/09/2024 0.53 0.52 0.53 10,330 18 19,558
02/09/2024 0.54 0.53 0.54 15,616 24 29,464
01/09/2024 0.54 0.53 0.54 23,786 24 44,876
29/08/2024 0.54 0.52 0.53 151,952 77 287,088
28/08/2024 0.53 0.52 0.53 208,628 107 393,845
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2016 0.50 0.48 0.49 36,904 52 75,294
17/07/2016 0.50 0.48 0.50 41,422 64 84,591
10/07/2016 0.51 0.49 0.49 218,218 146 440,305
03/07/2016 0.51 0.50 0.51 10,926 21 21,850
26/06/2016 0.52 0.49 0.51 52,988 75 105,050
19/06/2016 0.53 0.50 0.51 229,865 131 453,963
12/06/2016 0.54 0.49 0.53 210,444 172 409,064
05/06/2016 0.52 0.49 0.50 157,387 131 317,095
29/05/2016 0.58 0.50 0.52 1,312,867 580 2,442,960
22/05/2016 0.56 0.48 0.56 1,025,606 486 1,933,267
15/05/2016 0.48 0.44 0.48 296,071 279 632,092
08/05/2016 0.45 0.45 0.45 52,452 58 116,560
02/05/2016 0.46 0.45 0.46 65,771 30 146,134
24/04/2016 0.47 0.45 0.45 247,800 77 539,540
17/04/2016 0.47 0.45 0.46 29,178 48 63,479
10/04/2016 0.46 0.45 0.45 148,303 46 322,461
03/04/2016 0.47 0.45 0.46 35,006 61 77,133
27/03/2016 0.46 0.44 0.44 135,529 69 303,166
20/03/2016 0.46 0.45 0.45 79,351 54 173,395
13/03/2016 0.47 0.45 0.47 264,272 86 575,241
Download Table