Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions14
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,980
Div6.02
Change-0.01
Closing Price0.83
Average Price0.83
P/E25.03
Value Traded20,733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2024 0.67 0.65 0.67 166,437 69 252,828
20/11/2024 0.67 0.66 0.67 183,917 80 278,636
19/11/2024 0.68 0.66 0.67 72,066 34 107,566
18/11/2024 0.69 0.67 0.68 431,234 132 636,822
17/11/2024 0.70 0.69 0.70 123,706 59 176,871
14/11/2024 0.70 0.68 0.70 1,531,599 183 2,215,261
13/11/2024 0.69 0.68 0.69 496,682 130 725,719
12/11/2024 0.69 0.67 0.69 462,492 120 679,952
11/11/2024 0.68 0.66 0.68 165,960 75 247,705
10/11/2024 0.68 0.65 0.68 707,220 244 1,059,866
07/11/2024 0.67 0.66 0.67 675,079 284 1,014,336
06/11/2024 0.64 0.61 0.64 574,366 135 911,812
05/11/2024 0.61 0.60 0.61 691,026 177 1,143,359
04/11/2024 0.61 0.58 0.61 372,214 159 624,451
03/11/2024 0.59 0.58 0.59 399,994 82 688,551
31/10/2024 0.59 0.58 0.59 261,029 54 449,873
30/10/2024 0.59 0.57 0.59 95,093 43 164,156
29/10/2024 0.58 0.57 0.58 72,398 21 126,827
28/10/2024 0.58 0.56 0.58 274,106 82 478,678
27/10/2024 0.57 0.56 0.56 3,315 6 5,915
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2017 0.47 0.44 0.45 118,103 77 260,454
01/05/2017 0.45 0.44 0.44 56,630 38 128,700
23/04/2017 0.46 0.44 0.45 174,962 93 391,025
16/04/2017 0.46 0.45 0.46 18,432 18 40,115
09/04/2017 0.47 0.45 0.46 84,504 83 183,687
02/04/2017 0.47 0.46 0.47 116,118 68 251,513
26/03/2017 0.48 0.46 0.47 177,955 106 381,876
19/03/2017 0.47 0.46 0.47 124,195 57 266,539
12/03/2017 0.48 0.46 0.47 266,717 174 564,006
05/03/2017 0.48 0.47 0.48 119,686 111 252,800
26/02/2017 0.48 0.47 0.48 37,682 47 79,079
19/02/2017 0.48 0.47 0.47 75,508 48 160,095
12/02/2017 0.49 0.47 0.48 38,215 47 79,626
05/02/2017 0.49 0.47 0.48 173,077 67 364,950
29/01/2017 0.48 0.46 0.47 127,339 76 271,023
22/01/2017 0.49 0.48 0.48 18,041 30 37,569
15/01/2017 0.49 0.48 0.48 9,762 20 20,312
08/01/2017 0.49 0.48 0.49 48,471 45 100,950
02/01/2017 0.49 0.48 0.49 52,808 28 109,856
26/12/2016 0.48 0.47 0.48 36,117 42 76,813
Download Table