Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions14
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,980
Div6.02
Change-0.01
Closing Price0.83
Average Price0.83
P/E25.03
Value Traded20,733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2024 0.53 0.52 0.53 51,555 36 97,370
26/08/2024 0.54 0.53 0.53 33,348 32 62,810
25/08/2024 0.55 0.53 0.54 78,700 26 145,832
22/08/2024 0.55 0.54 0.55 5,568 11 10,178
21/08/2024 0.56 0.54 0.54 407,838 128 742,490
20/08/2024 0.55 0.53 0.55 115,584 45 214,316
19/08/2024 0.54 0.53 0.54 294,966 107 556,296
18/08/2024 0.56 0.55 0.55 221,695 109 401,394
15/08/2024 0.57 0.55 0.57 425,385 153 757,801
14/08/2024 0.58 0.56 0.57 551,240 223 966,587
13/08/2024 0.57 0.54 0.57 370,349 247 665,803
12/08/2024 0.56 0.54 0.55 139,117 125 252,971
11/08/2024 0.56 0.55 0.56 513,214 186 930,777
08/08/2024 0.55 0.53 0.55 115,636 66 214,684
07/08/2024 0.54 0.53 0.54 175,195 71 328,263
06/08/2024 0.54 0.53 0.54 412,533 190 767,368
05/08/2024 0.53 0.51 0.53 219,690 77 419,188
04/08/2024 0.53 0.52 0.53 124,823 73 239,689
01/08/2024 0.52 0.51 0.52 84,406 74 162,501
31/07/2024 0.52 0.51 0.52 149,047 110 292,241
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2016 0.47 0.45 0.46 196,752 109 433,203
28/02/2016 0.48 0.46 0.47 49,760 65 106,370
21/02/2016 0.48 0.46 0.46 84,437 93 182,276
14/02/2016 0.48 0.46 0.47 489,142 142 1,020,427
07/02/2016 0.47 0.46 0.46 82,073 77 177,009
31/01/2016 0.49 0.47 0.47 297,055 127 614,929
24/01/2016 0.49 0.47 0.48 89,274 80 188,019
17/01/2016 0.49 0.47 0.47 263,050 201 550,880
10/01/2016 0.51 0.47 0.50 490,799 232 983,684
03/01/2016 0.49 0.47 0.49 81,035 59 168,290
27/12/2015 0.48 0.45 0.48 152,478 111 328,856
20/12/2015 0.47 0.46 0.47 14,058 27 30,500
13/12/2015 0.48 0.46 0.46 74,681 60 161,437
06/12/2015 0.48 0.47 0.47 29,194 26 62,109
29/11/2015 0.48 0.46 0.47 17,054 32 36,377
22/11/2015 0.48 0.47 0.48 33,751 52 71,173
15/11/2015 0.49 0.47 0.49 99,431 104 209,215
08/11/2015 0.50 0.48 0.48 63,502 75 130,100
01/11/2015 0.51 0.48 0.48 97,632 113 198,294
25/10/2015 0.54 0.48 0.49 504,110 348 972,431
Download Table