THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 03/11/2026
MarketFirst
High Price4.93
Last Closing4.94
No. of Transactions1
SectorBanks
Low Price4.93
Opening Price4.93
No. of Shares30
Div6.09
Change-0.01
Closing Price4.93
Average Price4.93
P/E9.96
Value Traded148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2023 | 3.40 | 3.39 | 3.40 | 1,017 | 2 | 300 |
| 29/08/2023 | 3.40 | 3.40 | 3.40 | 6,800 | 6 | 2,000 |
| 28/08/2023 | 3.40 | 3.37 | 3.40 | 39,765 | 24 | 11,736 |
| 27/08/2023 | 3.37 | 3.36 | 3.37 | 4,375 | 4 | 1,302 |
| 24/08/2023 | 3.38 | 3.36 | 3.38 | 3,078 | 7 | 915 |
| 23/08/2023 | 3.38 | 3.35 | 3.38 | 1,362 | 6 | 406 |
| 22/08/2023 | 3.37 | 3.33 | 3.37 | 51,023 | 16 | 15,212 |
| 21/08/2023 | 3.36 | 3.32 | 3.36 | 5,297 | 10 | 1,584 |
| 20/08/2023 | 3.36 | 3.33 | 3.36 | 2,180 | 7 | 649 |
| 17/08/2023 | 3.37 | 3.33 | 3.37 | 48,007 | 11 | 14,374 |
| 16/08/2023 | 3.37 | 3.35 | 3.37 | 3,357 | 6 | 1,002 |
| 15/08/2023 | 3.37 | 3.35 | 3.37 | 7,119 | 7 | 2,119 |
| 14/08/2023 | 3.37 | 3.35 | 3.37 | 12,183 | 10 | 3,632 |
| 13/08/2023 | 3.37 | 3.34 | 3.37 | 40 | 2 | 12 |
| 10/08/2023 | 3.36 | 3.36 | 3.36 | 3,024 | 1 | 900 |
| 09/08/2023 | 3.38 | 3.37 | 3.38 | 344 | 2 | 102 |
| 08/08/2023 | 3.39 | 3.35 | 3.39 | 1,532 | 5 | 457 |
| 07/08/2023 | 3.40 | 3.35 | 3.40 | 38,861 | 15 | 11,443 |
| 06/08/2023 | 3.36 | 3.36 | 3.36 | 360 | 3 | 107 |
| 03/08/2023 | 3.36 | 3.36 | 3.36 | 2,688 | 3 | 800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2012 | 8.26 | 8.25 | 8.25 | 128,849 | 14 | 15,615 |
| 29/07/2012 | 8.25 | 8.25 | 8.25 | 205,516 | 24 | 24,911 |
| 22/07/2012 | 8.25 | 8.25 | 8.25 | 275,138 | 28 | 33,350 |
| 15/07/2012 | 8.26 | 8.25 | 8.25 | 106,154 | 16 | 12,861 |
| 08/07/2012 | 8.25 | 8.25 | 8.25 | 136,752 | 27 | 16,576 |
| 01/07/2012 | 8.25 | 8.25 | 8.25 | 135,044 | 26 | 16,369 |
| 24/06/2012 | 8.27 | 8.25 | 8.25 | 438,908 | 35 | 53,167 |
| 17/06/2012 | 8.26 | 8.25 | 8.25 | 86,262 | 19 | 10,456 |
| 10/06/2012 | 8.25 | 8.25 | 8.25 | 182,738 | 31 | 22,150 |
| 03/06/2012 | 8.30 | 8.25 | 8.25 | 138,495 | 28 | 16,787 |
| 27/05/2012 | 8.26 | 8.25 | 8.25 | 137,061 | 34 | 16,613 |
| 20/05/2012 | 8.25 | 8.25 | 8.25 | 142,742 | 35 | 17,302 |
| 13/05/2012 | 8.30 | 8.25 | 8.25 | 74,157 | 17 | 8,987 |
| 06/05/2012 | 8.27 | 8.25 | 8.25 | 95,813 | 21 | 11,608 |
| 30/04/2012 | 8.28 | 8.25 | 8.25 | 52,541 | 13 | 6,367 |
| 22/04/2012 | 8.28 | 8.25 | 8.28 | 30,891 | 8 | 3,744 |
| 15/04/2012 | 8.25 | 8.20 | 8.25 | 58,253 | 15 | 7,104 |
| 08/04/2012 | 8.30 | 8.20 | 8.20 | 413,379 | 36 | 50,412 |
| 01/04/2012 | 8.28 | 8.10 | 8.20 | 99,571 | 19 | 12,234 |
| 25/03/2012 | 8.30 | 8.30 | 8.30 | 38,246 | 5 | 4,608 |