Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions21
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares6,225
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/E74.76
Value Traded4,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2025 0.74 0.73 0.74 1,111 6 1,510
12/05/2025 0.74 0.71 0.74 3,610 12 4,998
11/05/2025 0.74 0.74 0.74 11 1 15
05/05/2025 0.74 0.73 0.74 369 2 505
29/04/2025 0.74 0.73 0.74 814 4 1,115
27/04/2025 0.74 0.71 0.74 2,402 17 3,350
24/04/2025 0.73 0.73 0.73 37 1 50
23/04/2025 0.73 0.73 0.73 37 1 50
22/04/2025 0.72 0.72 0.72 696 1 966
17/04/2025 0.74 0.73 0.74 621 3 850
16/04/2025 0.73 0.73 0.73 73 2 100
15/04/2025 0.74 0.71 0.72 1,710 8 2,400
14/04/2025 0.72 0.72 0.72 24 1 34
10/04/2025 0.74 0.73 0.74 587 2 803
08/04/2025 0.73 0.72 0.73 23,062 3 32,030
07/04/2025 0.73 0.71 0.73 25,905 12 36,000
06/04/2025 0.74 0.72 0.74 606 16 836
03/04/2025 0.75 0.72 0.75 4,110 5 5,700
25/03/2025 0.75 0.73 0.75 2,014 9 2,718
24/03/2025 0.75 0.75 0.75 1,669 6 2,225
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2020 0.68 0.60 0.67 206,896 256 313,691
08/11/2020 0.64 0.62 0.63 17,055 35 27,000
01/11/2020 0.64 0.57 0.64 103,678 177 170,886
25/10/2020 0.70 0.65 0.66 202,295 234 300,960
18/10/2020 0.66 0.60 0.66 241,238 244 383,890
11/10/2020 0.62 0.59 0.60 171,250 173 283,907
04/10/2020 0.60 0.53 0.60 245,275 292 426,979
27/09/2020 0.55 0.52 0.55 53,147 117 99,105
20/09/2020 0.59 0.53 0.53 87,358 115 154,097
13/09/2020 0.59 0.54 0.59 206,729 286 365,149
06/09/2020 0.55 0.47 0.54 161,329 244 304,437
30/08/2020 0.50 0.46 0.48 13,723 41 29,176
23/08/2020 0.51 0.48 0.49 33,880 64 69,669
16/08/2020 0.51 0.49 0.50 12,344 30 24,635
09/08/2020 0.52 0.49 0.50 54,488 109 107,844
04/08/2020 0.55 0.51 0.52 55,734 99 103,991
26/07/2020 0.53 0.46 0.53 130,815 180 261,539
19/07/2020 0.51 0.45 0.47 52,530 121 108,871
12/07/2020 0.47 0.40 0.47 78,677 222 181,533
05/07/2020 0.41 0.39 0.40 14,031 29 35,260
Download Table