Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions21
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares6,225
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/E74.76
Value Traded4,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2024 0.75 0.73 0.75 18,195 5 24,595
16/12/2024 0.75 0.74 0.75 9,687 8 13,050
12/12/2024 0.75 0.74 0.75 2,007 9 2,685
11/12/2024 0.75 0.72 0.72 1,087 8 1,480
10/12/2024 0.75 0.73 0.75 505 5 692
09/12/2024 0.75 0.73 0.73 3,444 18 4,708
08/12/2024 0.75 0.74 0.75 4,405 5 5,950
05/12/2024 0.77 0.76 0.77 6,276 15 8,256
03/12/2024 0.76 0.74 0.76 449 3 600
02/12/2024 0.76 0.75 0.76 848 9 1,130
01/12/2024 0.76 0.73 0.73 10,013 11 13,400
28/11/2024 0.75 0.74 0.75 1,276 5 1,722
27/11/2024 0.76 0.75 0.76 30 2 40
26/11/2024 0.76 0.75 0.76 2,612 14 3,480
25/11/2024 0.77 0.76 0.77 441 2 580
21/11/2024 0.77 0.75 0.77 1,424 12 1,890
20/11/2024 0.77 0.75 0.77 2,216 6 2,910
19/11/2024 0.77 0.75 0.77 4,115 15 5,440
18/11/2024 0.77 0.76 0.77 469 3 616
17/11/2024 0.77 0.77 0.77 578 4 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 0.53 0.51 0.52 3,025 18 5,850
10/02/2019 0.55 0.51 0.51 10,741 42 20,819
03/02/2019 0.55 0.51 0.55 11,528 35 21,660
27/01/2019 0.53 0.50 0.52 11,730 31 22,941
20/01/2019 0.53 0.52 0.53 42,256 46 80,045
13/01/2019 0.54 0.51 0.52 24,255 66 46,830
06/01/2019 0.57 0.53 0.54 17,851 68 32,848
30/12/2018 0.55 0.51 0.55 22,745 83 43,410
23/12/2018 0.54 0.52 0.52 63,085 48 120,246
16/12/2018 0.54 0.53 0.54 3,590 12 6,674
09/12/2018 0.55 0.53 0.55 5,944 26 11,128
02/12/2018 0.57 0.54 0.56 33,299 57 61,012
25/11/2018 0.58 0.54 0.54 13,478 49 23,994
18/11/2018 0.60 0.56 0.57 18,382 62 32,133
11/11/2018 0.61 0.58 0.59 36,589 113 61,642
04/11/2018 0.63 0.60 0.60 271,393 171 445,471
28/10/2018 0.65 0.61 0.62 51,216 139 82,300
21/10/2018 0.67 0.62 0.64 61,931 156 97,621
14/10/2018 0.72 0.65 0.67 226,836 274 330,238
07/10/2018 0.67 0.61 0.66 262,220 264 415,149
Download Table