THE ISLAMIC INSURANCE Historical
Performance Indicators 29/10/2026
MarketFirst
High Price2.73
Last Closing2.70
No. of Transactions2
SectorInsurance
Low Price2.73
Opening Price2.73
No. of Shares500
Div5.49
Change0.03
Closing Price2.73
Average Price2.73
P/E12.93
Value Traded1,365
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2026 | 2.09 | 2.07 | 2.09 | 1,085 | 4 | 524 |
| 06/01/2026 | 2.07 | 2.07 | 2.07 | 1,695 | 1 | 819 |
| 04/01/2026 | 2.08 | 2.06 | 2.08 | 1,895 | 3 | 914 |
| 31/12/2025 | 2.02 | 2.00 | 2.00 | 15,162 | 10 | 7,559 |
| 30/12/2025 | 2.05 | 2.02 | 2.05 | 1,639 | 8 | 807 |
| 29/12/2025 | 2.07 | 2.01 | 2.01 | 203 | 2 | 101 |
| 28/12/2025 | 2.07 | 2.07 | 2.07 | 1,240 | 8 | 599 |
| 24/12/2025 | 2.01 | 2.00 | 2.00 | 2,712 | 4 | 1,350 |
| 22/12/2025 | 2.06 | 2.05 | 2.05 | 76 | 2 | 37 |
| 21/12/2025 | 2.09 | 2.03 | 2.09 | 2,059 | 5 | 1,000 |
| 18/12/2025 | 2.00 | 2.00 | 2.00 | 10,716 | 3 | 5,358 |
| 17/12/2025 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 16/12/2025 | 1.99 | 1.98 | 1.99 | 3,611 | 7 | 1,817 |
| 15/12/2025 | 2.01 | 1.97 | 2.01 | 80 | 2 | 40 |
| 11/12/2025 | 2.00 | 1.97 | 2.00 | 5,669 | 6 | 2,860 |
| 10/12/2025 | 1.97 | 1.97 | 1.97 | 493 | 2 | 250 |
| 09/12/2025 | 1.98 | 1.98 | 1.98 | 121 | 1 | 61 |
| 08/12/2025 | 1.98 | 1.97 | 1.98 | 1,914 | 3 | 969 |
| 07/12/2025 | 2.00 | 1.96 | 1.96 | 1,030 | 3 | 525 |
| 04/12/2025 | 2.06 | 1.98 | 1.98 | 804 | 3 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2023 | 1.37 | 1.35 | 1.37 | 14,996 | 22 | 10,978 |
| 25/04/2023 | 1.35 | 1.33 | 1.33 | 2,319 | 17 | 1,725 |
| 16/04/2023 | 1.38 | 1.33 | 1.35 | 2,345 | 19 | 1,747 |
| 09/04/2023 | 1.39 | 1.37 | 1.37 | 4,918 | 12 | 3,562 |
| 02/04/2023 | 1.39 | 1.37 | 1.39 | 7,249 | 13 | 5,255 |
| 19/03/2023 | 1.40 | 1.37 | 1.38 | 26,227 | 16 | 19,002 |
| 12/03/2023 | 1.41 | 1.38 | 1.39 | 34,640 | 29 | 24,783 |
| 05/03/2023 | 1.41 | 1.38 | 1.41 | 27,574 | 29 | 19,581 |
| 26/02/2023 | 1.41 | 1.38 | 1.38 | 16,628 | 34 | 11,944 |
| 19/02/2023 | 1.42 | 1.39 | 1.39 | 22,484 | 22 | 16,064 |
| 12/02/2023 | 1.41 | 1.40 | 1.40 | 11,330 | 25 | 8,046 |
| 05/02/2023 | 1.49 | 1.38 | 1.39 | 102,542 | 91 | 71,482 |
| 29/01/2023 | 1.48 | 1.44 | 1.48 | 12,498 | 17 | 8,489 |
| 22/01/2023 | 1.48 | 1.45 | 1.45 | 9,850 | 26 | 6,719 |
| 15/01/2023 | 1.47 | 1.44 | 1.45 | 15,644 | 31 | 10,759 |
| 08/01/2023 | 1.48 | 1.45 | 1.47 | 42,017 | 36 | 28,968 |
| 02/01/2023 | 1.46 | 1.44 | 1.46 | 17,350 | 16 | 11,897 |
| 26/12/2022 | 1.44 | 1.42 | 1.42 | 2,213 | 7 | 1,551 |
| 18/12/2022 | 1.44 | 1.43 | 1.43 | 745 | 6 | 520 |
| 11/12/2022 | 1.44 | 1.43 | 1.44 | 8,228 | 13 | 5,742 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2011 | 1.38 | 1.28 | 1.28 | 19,002 | 44 | 14,238 |
| 01/08/2011 | 1.44 | 1.31 | 1.38 | 3,277 | 39 | 2,386 |
| 03/07/2011 | 1.49 | 1.30 | 1.39 | 30,639 | 134 | 22,075 |
| 01/06/2011 | 1.52 | 1.34 | 1.35 | 2,436 | 35 | 1,769 |
| 02/05/2011 | 1.52 | 1.39 | 1.51 | 3,330 | 21 | 2,286 |
| 03/04/2011 | 1.55 | 1.43 | 1.52 | 19,176 | 80 | 13,015 |
| 01/03/2011 | 1.70 | 1.48 | 1.56 | 34,362 | 101 | 22,570 |
| 01/02/2011 | 1.75 | 1.60 | 1.62 | 7,931 | 44 | 4,817 |
| 02/01/2011 | 1.83 | 1.67 | 1.67 | 23,207 | 49 | 13,673 |
| 01/12/2010 | 1.84 | 1.70 | 1.84 | 39,184 | 102 | 21,876 |
| 01/11/2010 | 1.80 | 1.66 | 1.80 | 44,501 | 97 | 25,544 |
| 03/10/2010 | 1.80 | 1.70 | 1.71 | 36,062 | 53 | 21,120 |
| 01/09/2010 | 1.73 | 1.65 | 1.72 | 24,962 | 53 | 14,698 |
| 01/08/2010 | 1.81 | 1.67 | 1.73 | 24,519 | 80 | 14,355 |
| 01/07/2010 | 1.85 | 1.71 | 1.75 | 7,387 | 29 | 4,154 |
| 01/06/2010 | 1.87 | 1.65 | 1.83 | 65,138 | 152 | 37,191 |
| 02/05/2010 | 1.93 | 1.80 | 1.88 | 29,098 | 63 | 15,754 |
| 01/04/2010 | 2.01 | 1.85 | 1.93 | 86,357 | 110 | 44,979 |
| 01/03/2010 | 2.08 | 1.90 | 1.90 | 135,560 | 107 | 66,719 |
| 01/02/2010 | 2.12 | 1.93 | 2.05 | 464,471 | 144 | 227,544 |