UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 02/11/2026
MarketFirst
High Price1.98
Last Closing1.96
No. of Transactions10
SectorFood and Beverages
Low Price1.96
Opening Price1.97
No. of Shares4,020
Div2.55
Change0.00
Closing Price1.96
Average Price1.97
P/E14.46
Value Traded7,918
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2014 | 1.69 | 1.65 | 1.67 | 21,744 | 26 | 13,082 |
| 26/10/2014 | 1.70 | 1.66 | 1.66 | 104,928 | 51 | 62,327 |
| 23/10/2014 | 1.69 | 1.65 | 1.67 | 118,570 | 122 | 70,790 |
| 22/10/2014 | 1.71 | 1.65 | 1.65 | 272,383 | 211 | 161,813 |
| 21/10/2014 | 1.67 | 1.60 | 1.67 | 327,509 | 221 | 197,776 |
| 20/10/2014 | 1.63 | 1.56 | 1.56 | 28,668 | 44 | 18,075 |
| 19/10/2014 | 1.65 | 1.60 | 1.60 | 52,590 | 46 | 32,376 |
| 16/10/2014 | 1.64 | 1.60 | 1.64 | 78,653 | 88 | 48,426 |
| 15/10/2014 | 1.69 | 1.61 | 1.61 | 71,117 | 103 | 43,232 |
| 14/10/2014 | 1.64 | 1.54 | 1.64 | 241,923 | 157 | 151,084 |
| 13/10/2014 | 1.54 | 1.51 | 1.54 | 10,328 | 7 | 6,809 |
| 12/10/2014 | 1.52 | 1.51 | 1.51 | 14,022 | 18 | 9,240 |
| 09/10/2014 | 1.54 | 1.51 | 1.52 | 19,455 | 20 | 12,792 |
| 08/10/2014 | 1.58 | 1.51 | 1.56 | 160,847 | 72 | 103,277 |
| 02/10/2014 | 1.53 | 1.51 | 1.52 | 9,792 | 21 | 6,439 |
| 01/10/2014 | 1.53 | 1.49 | 1.51 | 24,921 | 17 | 16,490 |
| 30/09/2014 | 1.50 | 1.48 | 1.48 | 12,464 | 17 | 8,415 |
| 29/09/2014 | 1.49 | 1.47 | 1.47 | 8,826 | 26 | 5,950 |
| 28/09/2014 | 1.50 | 1.48 | 1.49 | 2,413 | 6 | 1,615 |
| 25/09/2014 | 1.53 | 1.49 | 1.50 | 3,835 | 8 | 2,550 |