UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 02/11/2026
MarketFirst
High Price1.98
Last Closing1.96
No. of Transactions10
SectorFood and Beverages
Low Price1.96
Opening Price1.97
No. of Shares4,020
Div2.55
Change0.00
Closing Price1.96
Average Price1.97
P/E14.46
Value Traded7,918
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2014 | 1.54 | 1.50 | 1.53 | 147,952 | 81 | 97,065 |
| 22/12/2014 | 1.55 | 1.50 | 1.50 | 390,198 | 198 | 259,462 |
| 21/12/2014 | 1.58 | 1.58 | 1.58 | 711 | 2 | 450 |
| 18/12/2014 | 1.58 | 1.54 | 1.58 | 14,694 | 16 | 9,471 |
| 17/12/2014 | 1.58 | 1.55 | 1.58 | 8,532 | 9 | 5,500 |
| 16/12/2014 | 1.55 | 1.55 | 1.55 | 2,248 | 2 | 1,450 |
| 15/12/2014 | 1.56 | 1.54 | 1.54 | 10,374 | 15 | 6,700 |
| 14/12/2014 | 1.62 | 1.55 | 1.57 | 13,312 | 18 | 8,521 |
| 11/12/2014 | 1.58 | 1.55 | 1.55 | 47,400 | 36 | 30,375 |
| 10/12/2014 | 1.58 | 1.58 | 1.58 | 9,189 | 13 | 5,816 |
| 09/12/2014 | 1.60 | 1.58 | 1.60 | 3,677 | 4 | 2,300 |
| 08/12/2014 | 1.59 | 1.57 | 1.58 | 8,645 | 10 | 5,470 |
| 07/12/2014 | 1.60 | 1.57 | 1.57 | 11,553 | 21 | 7,300 |
| 04/12/2014 | 1.59 | 1.55 | 1.59 | 1,014 | 2 | 650 |
| 03/12/2014 | 1.56 | 1.55 | 1.55 | 6,125 | 2 | 3,950 |
| 02/12/2014 | 1.57 | 1.55 | 1.56 | 21,328 | 15 | 13,658 |
| 01/12/2014 | 1.59 | 1.56 | 1.59 | 1,719 | 3 | 1,100 |
| 30/11/2014 | 1.61 | 1.55 | 1.55 | 46,374 | 29 | 29,776 |
| 27/11/2014 | 1.60 | 1.56 | 1.56 | 18,654 | 21 | 11,860 |
| 26/11/2014 | 1.63 | 1.63 | 1.63 | 326 | 3 | 200 |