UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 02/11/2026
MarketFirst
High Price1.98
Last Closing1.96
No. of Transactions10
SectorFood and Beverages
Low Price1.96
Opening Price1.97
No. of Shares4,020
Div2.55
Change0.00
Closing Price1.96
Average Price1.97
P/E14.46
Value Traded7,918
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2014 | 1.62 | 1.60 | 1.60 | 42,821 | 18 | 26,548 |
| 24/11/2014 | 1.61 | 1.58 | 1.61 | 793 | 3 | 500 |
| 20/11/2014 | 1.62 | 1.59 | 1.62 | 4,207 | 5 | 2,600 |
| 19/11/2014 | 1.61 | 1.60 | 1.61 | 482 | 4 | 300 |
| 18/11/2014 | 1.62 | 1.60 | 1.61 | 34,713 | 36 | 21,580 |
| 17/11/2014 | 1.62 | 1.62 | 1.62 | 1,620 | 5 | 1,000 |
| 16/11/2014 | 1.63 | 1.56 | 1.62 | 14,028 | 13 | 8,903 |
| 13/11/2014 | 1.61 | 1.58 | 1.58 | 56,111 | 23 | 35,478 |
| 12/11/2014 | 1.63 | 1.60 | 1.60 | 55,626 | 49 | 34,680 |
| 11/11/2014 | 1.65 | 1.63 | 1.65 | 7,274 | 6 | 4,430 |
| 10/11/2014 | 1.69 | 1.62 | 1.67 | 403,728 | 41 | 248,739 |
| 09/11/2014 | 1.63 | 1.62 | 1.62 | 9,154 | 17 | 5,646 |
| 06/11/2014 | 1.65 | 1.63 | 1.65 | 6,216 | 14 | 3,790 |
| 05/11/2014 | 1.64 | 1.64 | 1.64 | 279 | 3 | 170 |
| 04/11/2014 | 1.65 | 1.61 | 1.65 | 6,199 | 17 | 3,811 |
| 03/11/2014 | 1.64 | 1.62 | 1.62 | 1,390 | 4 | 850 |
| 02/11/2014 | 1.65 | 1.62 | 1.65 | 9,276 | 5 | 5,694 |
| 30/10/2014 | 1.66 | 1.62 | 1.64 | 50,414 | 35 | 30,796 |
| 29/10/2014 | 1.68 | 1.64 | 1.64 | 44,463 | 41 | 26,800 |
| 28/10/2014 | 1.69 | 1.66 | 1.67 | 72,595 | 72 | 43,401 |