UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 02/11/2026
MarketFirst
High Price1.98
Last Closing1.96
No. of Transactions10
SectorFood and Beverages
Low Price1.96
Opening Price1.97
No. of Shares4,020
Div2.55
Change0.00
Closing Price1.96
Average Price1.97
P/E14.46
Value Traded7,918
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2015 | 1.78 | 1.74 | 1.76 | 42,948 | 48 | 24,350 |
| 01/12/2015 | 1.77 | 1.72 | 1.77 | 64,426 | 45 | 36,996 |
| 29/11/2015 | 1.73 | 1.70 | 1.73 | 23,823 | 25 | 13,904 |
| 26/11/2015 | 1.73 | 1.71 | 1.72 | 22,583 | 25 | 13,130 |
| 25/11/2015 | 1.71 | 1.69 | 1.71 | 14,083 | 20 | 8,270 |
| 24/11/2015 | 1.69 | 1.68 | 1.69 | 5,684 | 5 | 3,366 |
| 22/11/2015 | 1.69 | 1.64 | 1.69 | 3,341 | 11 | 2,010 |
| 19/11/2015 | 1.69 | 1.67 | 1.69 | 208 | 4 | 124 |
| 18/11/2015 | 1.69 | 1.64 | 1.69 | 24,259 | 14 | 14,576 |
| 17/11/2015 | 1.68 | 1.66 | 1.68 | 1,828 | 5 | 1,100 |
| 16/11/2015 | 1.66 | 1.62 | 1.66 | 9,053 | 12 | 5,545 |
| 15/11/2015 | 1.67 | 1.60 | 1.65 | 63,684 | 32 | 39,232 |
| 12/11/2015 | 1.66 | 1.62 | 1.65 | 1,263 | 4 | 776 |
| 11/11/2015 | 1.66 | 1.62 | 1.66 | 5,097 | 10 | 3,120 |
| 10/11/2015 | 1.70 | 1.62 | 1.67 | 78,711 | 40 | 47,700 |
| 09/11/2015 | 1.70 | 1.68 | 1.69 | 9,424 | 23 | 5,604 |
| 08/11/2015 | 1.68 | 1.64 | 1.67 | 27,368 | 32 | 16,519 |
| 05/11/2015 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 04/11/2015 | 1.64 | 1.62 | 1.64 | 4,176 | 7 | 2,570 |
| 03/11/2015 | 1.64 | 1.62 | 1.62 | 3,729 | 10 | 2,300 |