UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 02/11/2026
MarketFirst
High Price1.98
Last Closing1.96
No. of Transactions10
SectorFood and Beverages
Low Price1.96
Opening Price1.97
No. of Shares4,020
Div2.55
Change0.00
Closing Price1.96
Average Price1.97
P/E14.46
Value Traded7,918
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2015 | 1.67 | 1.56 | 1.59 | 196,514 | 100 | 121,613 |
| 01/10/2015 | 1.56 | 1.56 | 1.56 | 3,323 | 11 | 2,130 |
| 30/09/2015 | 1.56 | 1.52 | 1.56 | 36,306 | 22 | 23,730 |
| 29/09/2015 | 1.55 | 1.52 | 1.52 | 15,124 | 16 | 9,850 |
| 22/09/2015 | 1.56 | 1.53 | 1.53 | 4,060 | 14 | 2,635 |
| 21/09/2015 | 1.55 | 1.53 | 1.53 | 5,696 | 12 | 3,700 |
| 20/09/2015 | 1.54 | 1.51 | 1.54 | 20,461 | 17 | 13,450 |
| 17/09/2015 | 1.56 | 1.52 | 1.56 | 11,036 | 16 | 7,176 |
| 16/09/2015 | 1.56 | 1.51 | 1.56 | 17,610 | 19 | 11,548 |
| 15/09/2015 | 1.53 | 1.51 | 1.52 | 28,696 | 16 | 18,985 |
| 14/09/2015 | 1.54 | 1.51 | 1.53 | 33,513 | 12 | 21,918 |
| 13/09/2015 | 1.54 | 1.54 | 1.54 | 308 | 1 | 200 |
| 10/09/2015 | 1.55 | 1.52 | 1.52 | 6,832 | 6 | 4,490 |
| 09/09/2015 | 1.54 | 1.53 | 1.54 | 5,508 | 10 | 3,600 |
| 08/09/2015 | 1.53 | 1.53 | 1.53 | 6,044 | 5 | 3,950 |
| 07/09/2015 | 1.54 | 1.54 | 1.54 | 4,620 | 2 | 3,000 |
| 06/09/2015 | 1.55 | 1.55 | 1.55 | 9,037 | 5 | 5,830 |
| 03/09/2015 | 1.55 | 1.54 | 1.55 | 6,879 | 8 | 4,451 |
| 02/09/2015 | 1.54 | 1.51 | 1.54 | 24,594 | 38 | 16,147 |
| 01/09/2015 | 1.51 | 1.50 | 1.50 | 3,665 | 2 | 2,440 |