Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketFirst

High Price1.98

Last Closing1.96

No. of Transactions10

SectorFood and Beverages

Low Price1.96

Opening Price1.97

No. of Shares4,020

Div2.55

Change0.00

Closing Price1.96

Average Price1.97

P/E14.46

Value Traded7,918

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2015	1.51	1.50	1.51	9,856	14	6,550
30/08/2015	1.50	1.49	1.50	7,533	10	5,050
27/08/2015	1.51	1.48	1.49	23,985	16	16,100
26/08/2015	1.51	1.49	1.50	22,844	20	15,300
25/08/2015	1.51	1.49	1.51	5,978	9	4,000
24/08/2015	1.52	1.48	1.49	122,153	65	81,782
23/08/2015	1.51	1.47	1.48	328,412	115	220,296
20/08/2015	1.55	1.51	1.54	13,460	32	8,815
19/08/2015	1.55	1.52	1.55	1,999	9	1,300
18/08/2015	1.56	1.55	1.55	10,135	8	6,500
17/08/2015	1.56	1.51	1.56	35,059	37	22,725
16/08/2015	1.56	1.51	1.51	8,041	16	5,250
13/08/2015	1.56	1.53	1.55	38,011	27	24,611
12/08/2015	1.55	1.52	1.54	47,250	32	30,919
11/08/2015	1.53	1.52	1.53	12,346	28	8,085
10/08/2015	1.53	1.52	1.52	4,048	4	2,650
09/08/2015	1.57	1.54	1.56	25,232	26	16,241
06/08/2015	1.57	1.54	1.55	82,342	70	53,041
05/08/2015	1.58	1.53	1.57	137,476	45	89,281
04/08/2015	1.56	1.50	1.55	172,968	84	112,242

Download Table