UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 02/11/2026
MarketFirst
High Price1.98
Last Closing1.96
No. of Transactions10
SectorFood and Beverages
Low Price1.96
Opening Price1.97
No. of Shares4,020
Div2.55
Change0.00
Closing Price1.96
Average Price1.97
P/E14.46
Value Traded7,918
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2015 | 1.31 | 1.27 | 1.28 | 3,826 | 7 | 3,000 |
| 30/03/2015 | 1.30 | 1.25 | 1.29 | 34,492 | 22 | 27,019 |
| 29/03/2015 | 1.32 | 1.27 | 1.27 | 2,489 | 6 | 1,950 |
| 26/03/2015 | 1.30 | 1.28 | 1.28 | 10,992 | 9 | 8,550 |
| 25/03/2015 | 1.32 | 1.30 | 1.31 | 3,491 | 7 | 2,680 |
| 24/03/2015 | 1.32 | 1.32 | 1.32 | 264 | 1 | 200 |
| 23/03/2015 | 1.30 | 1.30 | 1.30 | 1,300 | 3 | 1,000 |
| 22/03/2015 | 1.31 | 1.30 | 1.30 | 12,781 | 14 | 9,831 |
| 19/03/2015 | 1.32 | 1.30 | 1.31 | 14,925 | 48 | 11,400 |
| 18/03/2015 | 1.31 | 1.31 | 1.31 | 1,310 | 2 | 1,000 |
| 17/03/2015 | 1.32 | 1.31 | 1.32 | 8,029 | 12 | 6,100 |
| 16/03/2015 | 1.31 | 1.31 | 1.31 | 3,994 | 5 | 3,049 |
| 12/03/2015 | 1.33 | 1.30 | 1.30 | 9,833 | 10 | 7,516 |
| 11/03/2015 | 1.33 | 1.31 | 1.32 | 5,923 | 9 | 4,500 |
| 10/03/2015 | 1.32 | 1.32 | 1.32 | 2,125 | 4 | 1,610 |
| 09/03/2015 | 1.34 | 1.34 | 1.34 | 4,020 | 11 | 3,000 |
| 05/03/2015 | 1.37 | 1.36 | 1.37 | 1,272 | 6 | 930 |
| 04/03/2015 | 1.36 | 1.36 | 1.36 | 1,360 | 3 | 1,000 |
| 03/03/2015 | 1.36 | 1.35 | 1.35 | 1,155 | 2 | 855 |
| 02/03/2015 | 1.35 | 1.35 | 1.35 | 270 | 2 | 200 |