Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions13
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares7,218
Div0.00
Change0.00
Closing Price0.55
Average Price0.53
P/EN
Value Traded3,842

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2026 0.64 0.62 0.64 32,421 33 51,715
30/09/2026 0.64 0.62 0.62 13,751 9 21,930
29/09/2026 0.67 0.64 0.64 12,686 26 19,229
28/09/2026 0.64 0.61 0.64 47,583 53 75,308
27/09/2026 0.61 0.61 0.61 454 4 744
24/09/2026 0.62 0.61 0.61 15,568 30 25,517
23/09/2026 0.63 0.60 0.61 5,663 19 9,232
22/09/2026 0.61 0.59 0.60 27,344 23 45,562
21/09/2026 0.62 0.61 0.62 10,692 14 17,415
20/09/2026 0.63 0.62 0.63 112,807 75 179,264
17/09/2026 0.60 0.57 0.60 86,822 37 147,070
16/09/2026 0.59 0.58 0.58 14,662 30 25,112
15/09/2026 0.60 0.58 0.59 16,766 31 28,377
14/09/2026 0.58 0.57 0.58 36,872 58 63,877
13/09/2026 0.56 0.54 0.56 36,081 48 65,164
10/09/2026 0.55 0.54 0.54 2,839 14 5,220
09/09/2026 0.55 0.54 0.55 408 3 750
08/09/2026 0.55 0.54 0.54 23,207 36 42,606
07/09/2026 0.53 0.53 0.53 1,301 7 2,455
06/09/2026 0.53 0.53 0.53 1,239 5 2,337
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.45 0.42 0.43 105,170 150 238,354
31/05/2026 0.46 0.43 0.44 276,634 391 623,133
24/05/2026 0.43 0.41 0.43 35,275 47 84,086
17/05/2026 0.42 0.39 0.42 89,390 138 221,972
10/05/2026 0.40 0.38 0.40 32,745 94 83,242
03/05/2026 0.39 0.37 0.39 9,733 27 25,854
26/04/2026 0.39 0.38 0.39 28,636 46 74,876
19/04/2026 0.39 0.38 0.39 28,030 50 73,116
12/04/2026 0.39 0.37 0.37 36,462 82 98,255
05/04/2026 0.39 0.37 0.39 13,545 28 35,639
29/03/2026 0.38 0.37 0.37 7,105 28 18,994
24/03/2026 0.39 0.38 0.39 20,045 39 52,744
15/03/2026 0.39 0.38 0.39 10,142 34 26,601
08/03/2026 0.39 0.38 0.39 15,706 39 41,143
01/03/2026 0.39 0.38 0.39 29,507 56 77,615
22/02/2026 0.41 0.39 0.40 15,096 36 37,831
15/02/2026 0.42 0.40 0.40 29,298 35 72,889
08/02/2026 0.43 0.39 0.42 251,764 312 610,159
01/02/2026 0.43 0.41 0.42 10,200 61 24,642
25/01/2026 0.43 0.41 0.43 47,212 144 111,814
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.37 0.35 0.35 42,950 92 122,290
02/01/2025 0.38 0.36 0.37 122,723 399 338,102
01/12/2024 0.41 0.36 0.37 73,092 276 196,941
03/11/2024 0.42 0.38 0.41 269,455 636 681,226
01/10/2024 0.53 0.40 0.40 1,517,940 1,804 3,142,531
01/09/2024 0.44 0.35 0.44 149,481 293 383,245
01/08/2024 0.38 0.35 0.36 33,497 127 91,944
01/07/2024 0.40 0.38 0.39 50,080 129 130,399
02/06/2024 0.41 0.39 0.40 57,269 123 144,233
01/05/2024 0.41 0.39 0.40 93,572 270 235,158
01/04/2024 0.41 0.40 0.40 65,244 126 162,361
03/03/2024 0.44 0.41 0.41 108,615 274 258,628
01/02/2024 0.44 0.41 0.43 76,139 230 179,550
02/01/2024 0.48 0.43 0.44 364,728 831 799,314
03/12/2023 0.49 0.45 0.48 331,664 797 699,476
01/11/2023 0.47 0.40 0.46 320,224 802 715,632
01/10/2023 0.44 0.39 0.40 84,612 309 204,294
03/09/2023 0.47 0.41 0.44 254,728 660 579,932
01/08/2023 0.45 0.38 0.41 131,652 465 313,500
02/07/2023 0.51 0.42 0.43 618,444 983 1,317,381
Download Table