Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions14
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares10,815
Div0.00
Change-0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded5,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2023 0.45 0.44 0.44 3,197 9 7,250
25/04/2023 0.46 0.44 0.46 3,895 7 8,824
20/04/2023 0.46 0.44 0.46 2,714 7 6,130
19/04/2023 0.45 0.44 0.45 6,674 22 15,010
18/04/2023 0.45 0.43 0.45 3,174 19 7,243
17/04/2023 0.44 0.43 0.43 5,856 21 13,581
16/04/2023 0.45 0.44 0.45 1,410 10 3,159
13/04/2023 0.46 0.45 0.46 4,027 15 8,948
12/04/2023 0.47 0.45 0.46 13,144 43 28,790
11/04/2023 0.47 0.45 0.47 19,899 59 43,205
10/04/2023 0.47 0.45 0.45 11,524 44 25,293
09/04/2023 0.46 0.43 0.46 32,004 67 70,691
06/04/2023 0.44 0.43 0.44 2,317 21 5,363
05/04/2023 0.44 0.42 0.44 30,153 75 70,492
04/04/2023 0.42 0.42 0.42 9,641 19 22,954
03/04/2023 0.45 0.44 0.44 41,527 42 94,048
02/04/2023 0.47 0.46 0.46 33,952 59 73,804
30/03/2023 0.50 0.47 0.48 88,842 123 184,545
29/03/2023 0.49 0.47 0.49 78,142 105 163,264
28/03/2023 0.51 0.49 0.49 58,268 96 118,746
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2010 0.84 0.79 0.82 1,630 6 1,999
28/03/2010 0.87 0.82 0.87 1,243 8 1,503
21/03/2010 0.85 0.82 0.83 7,730 21 9,325
14/03/2010 0.84 0.82 0.82 1,447 6 1,758
07/03/2010 0.82 0.80 0.82 3,119 6 3,846
28/02/2010 0.89 0.80 0.83 2,692 11 3,210
21/02/2010 0.90 0.83 0.90 52,281 20 60,107
14/02/2010 0.91 0.91 0.91 9 1 10
07/02/2010 0.88 0.75 0.88 1,246 11 1,565
31/01/2010 0.85 0.76 0.76 1,340 14 1,663
24/01/2010 0.85 0.81 0.81 213 3 253
17/01/2010 0.96 0.86 0.87 16,751 38 18,336
10/01/2010 0.96 0.86 0.95 12,475 25 13,149
03/01/2010 0.91 0.81 0.88 17,177 27 19,352
27/12/2009 0.81 0.80 0.80 2,076 4 2,595
20/12/2009 0.82 0.78 0.78 808 3 1,022
13/12/2009 0.84 0.80 0.80 6,041 14 7,458
06/12/2009 0.84 0.75 0.81 20,390 39 25,469
01/12/2009 0.77 0.72 0.72 1,139 6 1,517
22/11/2009 0.81 0.77 0.81 328 3 405
Download Table