Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price1.24
Last Closing1.29
No. of Transactions2
SectorReal Estate
Low Price1.24
Opening Price1.24
No. of Shares150
Div0.00
Change0.00
Closing Price1.29
Average Price1.24
P/E30.1
Value Traded186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2022 1.39 1.39 1.39 11,607 1 8,350
05/01/2022 1.33 1.24 1.33 16,845 8 13,266
03/01/2022 1.27 1.20 1.27 8,419 12 6,775
02/01/2022 1.21 1.21 1.21 303 2 250
30/12/2021 1.22 1.22 1.22 122 2 100
29/12/2021 1.22 1.19 1.22 2,775,800 24 2,305,657
28/12/2021 1.23 1.23 1.23 123 2 100
27/12/2021 1.24 1.18 1.18 298,465 7 247,903
26/12/2021 1.21 1.19 1.20 279,272 4 232,052
22/12/2021 1.23 1.19 1.23 17,051 10 14,040
21/12/2021 1.21 1.18 1.21 2,970,965 17 2,489,298
20/12/2021 1.22 1.18 1.18 993,682 28 832,940
14/12/2021 1.21 1.20 1.21 1,086 4 905
12/12/2021 1.22 1.20 1.22 13,586 21 11,310
09/12/2021 1.17 1.13 1.17 99,594 23 87,649
08/12/2021 1.21 1.17 1.17 4,069,124 32 3,381,236
07/12/2021 1.22 1.18 1.22 13,270 6 11,000
01/12/2021 1.24 1.21 1.21 436,834 5 354,312
30/11/2021 1.29 1.27 1.27 168,371 2 131,540
24/11/2021 1.34 1.32 1.33 891,451 4 668,760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2019 1.37 1.28 1.34 42,611 65 32,246
02/06/2019 1.38 1.26 1.35 97,274 98 73,290
26/05/2019 1.32 1.07 1.32 115,170 109 95,809
19/05/2019 1.13 1.03 1.08 92,783 152 85,749
12/05/2019 1.03 0.91 1.03 63,647 37 66,197
05/05/2019 0.98 0.92 0.96 23,858 15 24,900
28/04/2019 0.95 0.88 0.94 18,341 32 20,100
21/04/2019 0.99 0.99 0.99 99 1 100
14/04/2019 1.14 1.04 1.04 387 3 350
07/04/2019 1.20 1.05 1.20 59,356 137 54,267
31/03/2019 1.07 0.88 1.05 38,788 76 39,704
24/03/2019 0.86 0.73 0.86 43,531 129 54,668
17/03/2019 0.73 0.70 0.73 8,971 31 12,499
10/03/2019 0.73 0.69 0.69 4,556 16 6,331
03/03/2019 0.74 0.68 0.73 9,198 30 13,140
24/02/2019 0.71 0.68 0.68 3,019 13 4,364
17/02/2019 0.71 0.70 0.70 5,382 11 7,613
10/02/2019 0.71 0.71 0.71 213 2 300
03/02/2019 0.74 0.71 0.71 5,187 17 7,260
27/01/2019 0.76 0.71 0.74 21,080 60 28,840
Download Table