Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/10/2026

MarketSecond

High Price1.29

Last Closing1.30

No. of Transactions3

SectorReal Estate

Low Price1.24

Opening Price1.26

No. of Shares300

Div0.00

Change-0.01

Closing Price1.29

Average Price1.26

P/E36.97

Value Traded378

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2023	1.38	1.38	1.38	73	5	53
18/10/2023	1.47	1.45	1.45	1,285,618	3	880,560
02/10/2023	1.45	1.45	1.45	100	1	69
28/09/2023	1.52	1.52	1.52	175	2	115
18/07/2023	1.59	1.59	1.59	80	1	50
17/07/2023	1.66	1.64	1.64	395,881	2	239,928
22/06/2023	1.69	1.67	1.67	811,648	2	483,124
21/06/2023	1.70	1.70	1.70	403	1	237
19/06/2023	1.72	1.70	1.70	426	2	250
12/06/2023	1.73	1.73	1.73	260	1	150
08/06/2023	1.81	1.81	1.81	91	1	50
31/05/2023	1.81	1.81	1.81	181	1	100
02/05/2023	2.05	1.90	1.90	775	4	400
01/05/2023	1.96	1.96	1.96	980	2	500
26/04/2023	1.87	1.87	1.87	634	3	339
25/04/2023	1.79	1.79	1.79	179	2	100
19/04/2023	1.71	1.71	1.71	1,710	1	1,000
03/04/2023	1.71	1.71	1.71	1,710	1	1,000
22/03/2023	1.77	1.62	1.77	516	3	300
21/03/2023	1.70	1.54	1.70	3,336	7	1,970

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2020	0.90	0.86	0.88	534,003	39	604,073
11/10/2020	0.91	0.88	0.91	7,812	22	8,800
04/10/2020	0.93	0.88	0.90	8,318	31	9,181
27/09/2020	1.00	0.91	0.91	66,508	57	70,572
20/09/2020	1.07	0.98	1.00	342,755	92	343,568
13/09/2020	1.10	0.97	1.10	204,029	114	190,738
06/09/2020	1.00	0.84	0.97	76,185	124	83,616
30/08/2020	0.86	0.81	0.86	243,317	50	288,172
23/08/2020	0.88	0.83	0.85	286,688	87	333,035
16/08/2020	0.88	0.85	0.87	383,301	107	443,844
09/08/2020	0.86	0.82	0.85	4,724	15	5,608
04/08/2020	0.89	0.85	0.87	39,932	74	45,711
26/07/2020	0.89	0.86	0.87	42,378	48	48,317
19/07/2020	0.90	0.83	0.88	135,648	134	155,410
12/07/2020	0.88	0.84	0.84	10,954	38	12,756
05/07/2020	0.95	0.85	0.85	336,363	280	376,324
28/06/2020	0.84	0.79	0.84	122,895	37	152,587
21/06/2020	0.83	0.78	0.81	1,780	18	2,230
14/06/2020	0.81	0.77	0.81	3,785	29	4,800
07/06/2020	0.84	0.76	0.80	15,938	43	19,981

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2009	2.67	2.65	2.65	399	2	150
01/02/2009	3.12	2.50	2.73	566,138	36	204,516
04/01/2009	3.00	2.50	2.98	40,561	54	14,720
01/12/2008	2.90	2.62	2.63	5,956	18	2,185
02/11/2008	3.19	2.43	2.90	18,335	35	6,817
05/10/2008	2.70	2.32	2.43	10,376	22	4,245
01/09/2008	2.78	2.55	2.65	341,428	14	123,649
03/08/2008	2.89	2.70	2.75	274,847	13	101,729
01/07/2008	2.88	2.50	2.75	37,406	41	14,669
01/06/2008	2.92	2.62	2.80	16,562	40	5,924
04/05/2008	2.64	2.49	2.62	1,443,238	21	551,483
01/04/2008	2.72	2.50	2.62	847,732	73	326,427
02/03/2008	2.72	2.53	2.53	54,546	31	20,545
02/02/2008	2.79	2.70	2.78	885,531	53	320,162
02/01/2008	2.80	2.71	2.74	23,604	17	8,570
02/12/2007	2.84	2.58	2.75	713,660	24	258,074
01/11/2007	2.77	2.50	2.75	25,049	39	9,341
01/10/2007	2.90	2.50	2.69	101,565	126	38,286
02/09/2007	2.73	2.41	2.55	99,576	54	38,545
01/08/2007	2.93	2.60	2.65	281,397	27	104,653

Download Table