Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.95
Last Closing4.10
No. of Transactions3
SectorInsurance
Low Price3.93
Opening Price3.95
No. of Shares160
Div5.60
Change-0.17
Closing Price3.93
Average Price3.94
P/E11.47
Value Traded630

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2009 2.75 2.75 2.75 1,551 2 564
02/11/2009 2.75 2.49 2.75 115 2 46
01/11/2009 2.62 2.62 2.62 39 1 15
28/10/2009 2.75 2.75 2.75 19 1 7
27/10/2009 2.89 2.89 2.89 87 1 30
26/10/2009 2.80 2.80 2.80 115 3 41
25/10/2009 2.94 2.94 2.94 44 1 15
22/10/2009 2.90 2.90 2.90 15 1 5
21/10/2009 2.82 2.62 2.82 19 2 7
20/10/2009 2.75 2.70 2.70 144 4 53
19/10/2009 2.70 2.62 2.62 779 8 294
18/10/2009 2.88 2.72 2.72 137 3 48
15/10/2009 2.81 2.81 2.81 323 2 115
14/10/2009 2.95 2.95 2.95 472 3 160
13/10/2009 2.88 2.88 2.88 288 2 100
11/10/2009 2.75 2.75 2.75 94 2 34
08/10/2009 2.85 2.85 2.85 171 1 60
05/10/2009 3.00 3.00 3.00 15 1 5
01/10/2009 2.88 2.88 2.88 501 3 174
30/09/2009 3.00 3.00 3.00 1,650 3 550
Download Table