AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.95
Last Closing4.10
No. of Transactions3
SectorInsurance
Low Price3.93
Opening Price3.95
No. of Shares160
Div5.60
Change-0.17
Closing Price3.93
Average Price3.94
P/E11.47
Value Traded630
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2009 | 3.62 | 3.62 | 3.62 | 1,053 | 2 | 291 |
| 01/04/2009 | 3.81 | 3.81 | 3.81 | 114 | 1 | 30 |
| 25/03/2009 | 3.79 | 3.79 | 3.79 | 265 | 2 | 70 |
| 24/03/2009 | 3.78 | 3.71 | 3.71 | 3,153 | 2 | 849 |
| 23/03/2009 | 3.78 | 3.76 | 3.76 | 415 | 3 | 110 |
| 17/03/2009 | 3.74 | 3.57 | 3.74 | 784 | 5 | 210 |
| 16/03/2009 | 3.75 | 3.75 | 3.75 | 1,313 | 3 | 350 |
| 15/03/2009 | 3.83 | 3.79 | 3.82 | 555 | 3 | 145 |
| 12/03/2009 | 3.99 | 3.80 | 3.99 | 404 | 3 | 105 |
| 10/03/2009 | 4.00 | 4.00 | 4.00 | 520 | 2 | 130 |
| 05/03/2009 | 4.10 | 3.96 | 4.10 | 491 | 4 | 120 |
| 04/03/2009 | 4.16 | 4.00 | 4.16 | 442 | 4 | 110 |
| 03/03/2009 | 4.20 | 4.12 | 4.20 | 207 | 4 | 50 |
| 24/02/2009 | 4.13 | 4.11 | 4.13 | 202 | 2 | 49 |
| 22/02/2009 | 4.13 | 4.13 | 4.13 | 41 | 1 | 10 |
| 09/02/2009 | 4.13 | 4.13 | 4.13 | 1,652 | 3 | 400 |
| 05/02/2009 | 4.14 | 3.80 | 4.13 | 641 | 4 | 156 |
| 04/02/2009 | 4.00 | 4.00 | 4.00 | 3,460 | 5 | 865 |
| 02/02/2009 | 4.21 | 4.20 | 4.21 | 126 | 2 | 30 |
| 26/01/2009 | 4.22 | 4.04 | 4.22 | 149 | 2 | 36 |