AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.95
Last Closing4.10
No. of Transactions3
SectorInsurance
Low Price3.93
Opening Price3.95
No. of Shares160
Div5.60
Change-0.17
Closing Price3.93
Average Price3.94
P/E11.47
Value Traded630
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2002 | 2.24 | 2.24 | 2.24 | 224 | 1 | 100 |
| 26/12/2002 | 2.14 | 2.14 | 2.14 | 214 | 1 | 100 |
| 24/12/2002 | 2.04 | 2.04 | 2.04 | 204 | 1 | 100 |
| 23/12/2002 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 27/10/2002 | 1.86 | 1.86 | 1.86 | 264 | 3 | 142 |
| 19/08/2002 | 1.95 | 1.95 | 1.95 | 296 | 4 | 152 |
| 06/08/2002 | 1.95 | 1.95 | 1.95 | 761 | 1 | 390 |
| 05/08/2002 | 1.95 | 1.95 | 1.95 | 761 | 1 | 390 |
| 01/08/2002 | 1.97 | 1.97 | 1.97 | 272 | 3 | 138 |
| 21/07/2002 | 1.97 | 1.97 | 1.97 | 1,521 | 1 | 772 |
| 18/07/2002 | 1.97 | 1.97 | 1.97 | 213 | 2 | 108 |
| 17/07/2002 | 1.97 | 1.97 | 1.97 | 20 | 1 | 10 |
| 16/07/2002 | 1.95 | 1.95 | 1.95 | 2,009 | 4 | 1,030 |
| 27/06/2002 | 1.95 | 1.95 | 1.95 | 105 | 2 | 54 |
| 23/06/2002 | 1.95 | 1.86 | 1.95 | 80 | 2 | 41 |
| 20/06/2002 | 1.86 | 1.86 | 1.86 | 2 | 1 | 1 |
| 20/05/2002 | 1.95 | 1.95 | 1.95 | 90 | 1 | 46 |
| 07/05/2002 | 1.95 | 1.95 | 1.95 | 191 | 6 | 98 |
| 15/04/2002 | 2.05 | 2.01 | 2.05 | 46,534 | 4 | 22,700 |
| 14/04/2002 | 2.01 | 2.01 | 2.01 | 201 | 1 | 100 |