ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 02/11/2026
MarketSecond
High Price1.35
Last Closing1.34
No. of Transactions8
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.33
No. of Shares530
Div0.00
Change0.01
Closing Price1.35
Average Price1.32
P/EN
Value Traded698
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2020 | 1.48 | 1.38 | 1.48 | 212 | 2 | 150 |
| 01/07/2020 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 28/06/2020 | 1.49 | 1.44 | 1.49 | 362 | 3 | 250 |
| 24/06/2020 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 16/06/2020 | 1.44 | 1.44 | 1.44 | 192 | 1 | 133 |
| 01/06/2020 | 1.51 | 1.51 | 1.51 | 302 | 2 | 200 |
| 12/05/2020 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 11/05/2020 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
| 10/05/2020 | 1.52 | 1.52 | 1.52 | 76 | 1 | 50 |
| 16/03/2020 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 12/03/2020 | 1.46 | 1.36 | 1.46 | 832 | 11 | 600 |
| 09/03/2020 | 1.43 | 1.35 | 1.43 | 3,544 | 9 | 2,542 |
| 08/03/2020 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 02/03/2020 | 1.45 | 1.40 | 1.45 | 2,449 | 5 | 1,745 |
| 23/02/2020 | 1.49 | 1.45 | 1.49 | 2,324 | 5 | 1,600 |
| 16/02/2020 | 1.56 | 1.47 | 1.56 | 312 | 3 | 212 |
| 13/02/2020 | 1.58 | 1.58 | 1.58 | 395 | 2 | 250 |
| 06/02/2020 | 1.58 | 1.48 | 1.58 | 1,407 | 6 | 950 |
| 22/01/2020 | 1.59 | 1.53 | 1.59 | 24 | 2 | 15 |
| 21/01/2020 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2008 | 1.55 | 1.45 | 1.51 | 49,298 | 68 | 32,500 |
| 02/03/2008 | 1.51 | 1.48 | 1.49 | 35,944 | 39 | 24,090 |
| 24/02/2008 | 1.52 | 1.48 | 1.49 | 29,503 | 42 | 19,645 |
| 17/02/2008 | 1.56 | 1.48 | 1.51 | 213,852 | 73 | 142,907 |
| 10/02/2008 | 1.52 | 1.46 | 1.48 | 265,219 | 63 | 177,903 |
| 02/02/2008 | 1.65 | 1.47 | 1.48 | 321,944 | 280 | 210,991 |
| 27/01/2008 | 1.59 | 1.44 | 1.59 | 1,216,431 | 273 | 800,617 |
| 20/01/2008 | 1.74 | 1.42 | 1.45 | 441,442 | 323 | 293,599 |
| 13/01/2008 | 1.90 | 1.70 | 1.70 | 88,696 | 112 | 50,822 |
| 06/01/2008 | 1.86 | 1.81 | 1.81 | 12,429 | 14 | 6,750 |
| 30/12/2007 | 1.82 | 1.77 | 1.78 | 5,703 | 11 | 3,171 |
| 23/12/2007 | 1.81 | 1.77 | 1.81 | 18,012 | 12 | 10,136 |
| 16/12/2007 | 1.81 | 1.80 | 1.81 | 995 | 2 | 550 |
| 09/12/2007 | 1.81 | 1.78 | 1.78 | 18,822 | 15 | 10,475 |
| 02/12/2007 | 1.84 | 1.77 | 1.77 | 24,793 | 34 | 13,700 |
| 25/11/2007 | 1.84 | 1.78 | 1.80 | 53,921 | 48 | 29,713 |
| 18/11/2007 | 1.82 | 1.80 | 1.80 | 18,245 | 29 | 10,122 |
| 11/11/2007 | 1.85 | 1.80 | 1.82 | 30,659 | 41 | 16,867 |
| 04/11/2007 | 1.85 | 1.82 | 1.84 | 22,061 | 28 | 11,986 |
| 28/10/2007 | 1.94 | 1.81 | 1.86 | 24,131 | 40 | 12,787 |