ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 02/11/2026
MarketSecond
High Price1.35
Last Closing1.34
No. of Transactions8
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.33
No. of Shares530
Div0.00
Change0.01
Closing Price1.35
Average Price1.32
P/EN
Value Traded698
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2020 | 1.53 | 1.50 | 1.53 | 524 | 2 | 349 |
| 15/01/2020 | 1.47 | 1.47 | 1.47 | 79 | 2 | 54 |
| 07/01/2020 | 1.57 | 1.56 | 1.56 | 1,000 | 3 | 640 |
| 06/01/2020 | 1.68 | 1.67 | 1.68 | 184 | 3 | 110 |
| 02/01/2020 | 1.61 | 1.60 | 1.60 | 1,522 | 4 | 950 |
| 31/12/2019 | 1.75 | 1.66 | 1.67 | 19,421 | 31 | 11,650 |
| 30/12/2019 | 1.79 | 1.58 | 1.79 | 11,476 | 26 | 7,050 |
| 29/12/2019 | 1.67 | 1.50 | 1.67 | 3,959 | 7 | 2,550 |
| 26/12/2019 | 1.56 | 1.46 | 1.56 | 2,695 | 11 | 1,800 |
| 22/12/2019 | 1.47 | 1.40 | 1.47 | 284 | 3 | 200 |
| 19/12/2019 | 1.48 | 1.43 | 1.48 | 1,729 | 6 | 1,200 |
| 17/12/2019 | 1.44 | 1.44 | 1.44 | 36 | 1 | 25 |
| 16/12/2019 | 1.40 | 1.40 | 1.40 | 105 | 1 | 75 |
| 15/12/2019 | 1.43 | 1.43 | 1.43 | 644 | 3 | 450 |
| 12/12/2019 | 1.48 | 1.48 | 1.48 | 666 | 2 | 450 |
| 11/12/2019 | 1.52 | 1.39 | 1.52 | 7,160 | 29 | 5,050 |
| 10/12/2019 | 1.42 | 1.42 | 1.42 | 2,130 | 7 | 1,500 |
| 09/12/2019 | 1.42 | 1.42 | 1.42 | 923 | 4 | 650 |
| 03/12/2019 | 1.53 | 1.53 | 1.53 | 536 | 1 | 350 |
| 02/12/2019 | 1.55 | 1.55 | 1.55 | 698 | 3 | 450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2007 | 1.90 | 1.83 | 1.85 | 8,541 | 12 | 4,577 |
| 16/10/2007 | 1.85 | 1.81 | 1.81 | 3,604 | 8 | 1,967 |
| 07/10/2007 | 1.89 | 1.81 | 1.89 | 50,651 | 27 | 27,104 |
| 30/09/2007 | 1.92 | 1.81 | 1.81 | 12,501 | 17 | 6,782 |
| 23/09/2007 | 1.85 | 1.81 | 1.83 | 42,742 | 20 | 23,454 |
| 16/09/2007 | 1.93 | 1.80 | 1.85 | 9,785 | 18 | 5,272 |
| 09/09/2007 | 1.84 | 1.77 | 1.81 | 39,004 | 20 | 21,678 |
| 02/09/2007 | 1.85 | 1.81 | 1.82 | 14,968 | 19 | 8,177 |
| 26/08/2007 | 1.86 | 1.79 | 1.82 | 240,591 | 47 | 133,076 |
| 19/08/2007 | 1.95 | 1.87 | 1.88 | 30,299 | 27 | 16,143 |
| 12/08/2007 | 1.99 | 1.84 | 1.91 | 42,364 | 37 | 22,040 |
| 05/08/2007 | 2.00 | 1.88 | 1.94 | 68,887 | 26 | 35,810 |
| 29/07/2007 | 1.97 | 1.88 | 1.97 | 207,685 | 47 | 108,871 |
| 22/07/2007 | 2.05 | 1.96 | 2.00 | 103,624 | 72 | 52,281 |
| 15/07/2007 | 2.08 | 1.98 | 2.00 | 298,088 | 65 | 149,262 |
| 08/07/2007 | 2.13 | 2.08 | 2.08 | 424,839 | 55 | 202,826 |
| 01/07/2007 | 2.14 | 2.12 | 2.14 | 12,635 | 15 | 5,939 |
| 24/06/2007 | 2.15 | 2.11 | 2.15 | 33,640 | 27 | 15,785 |
| 17/06/2007 | 2.16 | 2.12 | 2.13 | 2,309 | 7 | 1,071 |
| 10/06/2007 | 2.17 | 2.10 | 2.16 | 21,563 | 11 | 9,984 |