ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 02/11/2026
MarketSecond
High Price1.35
Last Closing1.34
No. of Transactions8
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.33
No. of Shares530
Div0.00
Change0.01
Closing Price1.35
Average Price1.32
P/EN
Value Traded698
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2019 | 1.67 | 1.65 | 1.65 | 523 | 8 | 315 |
| 09/07/2019 | 1.66 | 1.62 | 1.66 | 824 | 2 | 500 |
| 04/07/2019 | 1.63 | 1.61 | 1.61 | 3,823 | 9 | 2,363 |
| 03/07/2019 | 1.73 | 1.61 | 1.73 | 1,009 | 2 | 612 |
| 02/07/2019 | 1.61 | 1.61 | 1.61 | 121 | 1 | 75 |
| 01/07/2019 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 30/06/2019 | 1.62 | 1.62 | 1.62 | 87 | 1 | 54 |
| 27/06/2019 | 1.61 | 1.61 | 1.61 | 151 | 2 | 94 |
| 25/06/2019 | 1.64 | 1.63 | 1.63 | 1,617 | 2 | 990 |
| 24/06/2019 | 1.64 | 1.63 | 1.63 | 1,520 | 2 | 930 |
| 20/06/2019 | 1.67 | 1.64 | 1.67 | 457 | 2 | 275 |
| 19/06/2019 | 1.64 | 1.64 | 1.64 | 246 | 1 | 150 |
| 18/06/2019 | 1.64 | 1.64 | 1.64 | 866 | 2 | 528 |
| 12/06/2019 | 1.68 | 1.60 | 1.68 | 21,667 | 11 | 13,438 |
| 23/05/2019 | 1.66 | 1.65 | 1.65 | 3,965 | 3 | 2,400 |
| 21/05/2019 | 1.65 | 1.65 | 1.65 | 696 | 1 | 422 |
| 19/05/2019 | 1.69 | 1.62 | 1.65 | 1,733 | 7 | 1,050 |
| 16/05/2019 | 1.70 | 1.70 | 1.70 | 2,295 | 3 | 1,350 |
| 09/05/2019 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 08/05/2019 | 1.97 | 1.97 | 1.97 | 374,300 | 2 | 190,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2006 | 2.21 | 2.12 | 2.21 | 63,968 | 30 | 29,640 |
| 13/08/2006 | 2.31 | 2.20 | 2.22 | 266,598 | 109 | 118,550 |
| 06/08/2006 | 2.19 | 2.12 | 2.18 | 30,276 | 24 | 14,014 |
| 30/07/2006 | 2.19 | 2.06 | 2.16 | 38,891 | 47 | 18,147 |
| 23/07/2006 | 2.14 | 2.05 | 2.10 | 125,137 | 85 | 60,442 |
| 16/07/2006 | 2.15 | 2.00 | 2.10 | 10,954 | 19 | 5,205 |
| 09/07/2006 | 2.30 | 2.10 | 2.10 | 29,993 | 28 | 13,557 |
| 02/07/2006 | 2.20 | 1.95 | 2.20 | 49,943 | 56 | 24,453 |
| 25/06/2006 | 2.05 | 1.92 | 2.00 | 15,292 | 34 | 7,620 |
| 18/06/2006 | 2.12 | 2.05 | 2.09 | 35,141 | 36 | 16,895 |
| 11/06/2006 | 2.20 | 2.02 | 2.14 | 134,193 | 91 | 64,278 |
| 04/06/2006 | 2.41 | 2.20 | 2.30 | 93,875 | 36 | 41,989 |
| 28/05/2006 | 2.29 | 2.22 | 2.22 | 60,971 | 41 | 27,153 |
| 21/05/2006 | 2.45 | 2.33 | 2.39 | 15,525 | 21 | 6,426 |
| 14/05/2006 | 2.51 | 2.32 | 2.36 | 136,888 | 63 | 55,840 |
| 07/05/2006 | 2.56 | 2.35 | 2.48 | 534,632 | 169 | 216,307 |
| 01/05/2006 | 2.39 | 2.22 | 2.39 | 172,892 | 101 | 74,488 |
| 23/04/2006 | 2.33 | 2.17 | 2.33 | 476,618 | 178 | 210,365 |
| 16/04/2006 | 2.19 | 2.13 | 2.15 | 119,528 | 68 | 55,549 |
| 09/04/2006 | 2.20 | 2.15 | 2.16 | 75,025 | 40 | 34,731 |