ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.34
Last Closing1.34
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.34
Opening Price1.34
No. of Shares69
Div0.00
Change0.00
Closing Price1.34
Average Price1.34
P/EN
Value Traded92
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2019 | 1.62 | 1.62 | 1.62 | 49 | 1 | 30 |
| 15/09/2019 | 1.64 | 1.64 | 1.64 | 115 | 1 | 70 |
| 09/09/2019 | 1.62 | 1.62 | 1.62 | 73 | 2 | 45 |
| 08/09/2019 | 1.62 | 1.61 | 1.61 | 865 | 4 | 536 |
| 05/09/2019 | 1.62 | 1.62 | 1.62 | 324 | 1 | 200 |
| 03/09/2019 | 1.62 | 1.62 | 1.62 | 57 | 2 | 35 |
| 02/09/2019 | 1.62 | 1.62 | 1.62 | 117 | 3 | 72 |
| 01/09/2019 | 1.62 | 1.62 | 1.62 | 309 | 7 | 191 |
| 29/08/2019 | 1.62 | 1.61 | 1.61 | 1,093 | 4 | 677 |
| 28/08/2019 | 1.63 | 1.63 | 1.63 | 326 | 1 | 200 |
| 27/08/2019 | 1.62 | 1.62 | 1.62 | 616 | 2 | 380 |
| 26/08/2019 | 1.65 | 1.61 | 1.61 | 3,645 | 5 | 2,250 |
| 22/08/2019 | 1.64 | 1.64 | 1.64 | 820 | 2 | 500 |
| 21/08/2019 | 1.71 | 1.61 | 1.71 | 1,624 | 4 | 1,000 |
| 19/08/2019 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 18/08/2019 | 1.85 | 1.76 | 1.85 | 523 | 3 | 287 |
| 30/07/2019 | 1.90 | 1.72 | 1.90 | 181 | 2 | 100 |
| 25/07/2019 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 22/07/2019 | 1.73 | 1.65 | 1.73 | 517 | 3 | 301 |
| 16/07/2019 | 1.67 | 1.65 | 1.65 | 523 | 8 | 315 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2007 | 2.23 | 2.18 | 2.21 | 97,990 | 42 | 44,417 |
| 07/01/2007 | 2.23 | 2.18 | 2.23 | 109,263 | 62 | 49,548 |
| 24/12/2006 | 2.19 | 2.10 | 2.19 | 100,324 | 47 | 46,610 |
| 17/12/2006 | 2.17 | 2.10 | 2.12 | 44,708 | 29 | 21,000 |
| 10/12/2006 | 2.16 | 2.11 | 2.15 | 18,807 | 21 | 8,828 |
| 03/12/2006 | 2.20 | 2.06 | 2.13 | 7,186 | 9 | 3,400 |
| 26/11/2006 | 2.19 | 2.11 | 2.13 | 27,346 | 29 | 12,800 |
| 19/11/2006 | 2.22 | 2.15 | 2.17 | 67,714 | 47 | 30,872 |
| 13/11/2006 | 2.24 | 2.20 | 2.22 | 78,330 | 61 | 35,206 |
| 05/11/2006 | 2.24 | 2.16 | 2.21 | 35,649 | 51 | 16,117 |
| 29/10/2006 | 2.25 | 2.20 | 2.25 | 321,994 | 148 | 143,572 |
| 22/10/2006 | 2.21 | 2.18 | 2.20 | 15,066 | 10 | 6,850 |
| 15/10/2006 | 2.23 | 2.17 | 2.23 | 9,248 | 20 | 4,198 |
| 08/10/2006 | 2.23 | 2.18 | 2.23 | 1,551 | 3 | 700 |
| 01/10/2006 | 2.23 | 2.19 | 2.19 | 6,993 | 9 | 3,147 |
| 24/09/2006 | 2.23 | 2.18 | 2.23 | 20,106 | 14 | 9,100 |
| 17/09/2006 | 2.25 | 2.19 | 2.19 | 22,134 | 35 | 10,009 |
| 10/09/2006 | 2.25 | 2.20 | 2.21 | 65,220 | 52 | 29,310 |
| 03/09/2006 | 2.27 | 2.20 | 2.21 | 26,820 | 30 | 12,036 |
| 27/08/2006 | 2.29 | 2.16 | 2.26 | 124,870 | 74 | 55,579 |