ARAB EAST INVESTMENT Historical
Performance Indicators 02/11/2026
MarketSecond
High Price1.21
Last Closing1.20
No. of Transactions14
SectorDiversified Financial Services
Low Price1.19
Opening Price1.20
No. of Shares12,736
Div0.00
Change0.01
Closing Price1.21
Average Price1.20
P/E40.45
Value Traded15,238
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2026 | 1.22 | 1.17 | 1.20 | 55,148 | 47 | 46,317 |
| 04/10/2026 | 1.20 | 1.17 | 1.20 | 69,837 | 48 | 58,500 |
| 01/10/2026 | 1.22 | 1.18 | 1.20 | 281,621 | 155 | 235,293 |
| 30/09/2026 | 1.26 | 1.22 | 1.22 | 1,893,455 | 348 | 1,504,704 |
| 29/09/2026 | 1.20 | 1.15 | 1.20 | 1,362,955 | 133 | 1,149,051 |
| 28/09/2026 | 1.17 | 1.15 | 1.15 | 54,938 | 39 | 47,368 |
| 27/09/2026 | 1.18 | 1.15 | 1.15 | 22,334 | 24 | 19,250 |
| 24/09/2026 | 1.19 | 1.16 | 1.17 | 5,006 | 10 | 4,297 |
| 23/09/2026 | 1.20 | 1.17 | 1.19 | 29,372 | 25 | 24,867 |
| 22/09/2026 | 1.21 | 1.15 | 1.20 | 404,873 | 213 | 337,878 |
| 21/09/2026 | 1.16 | 1.15 | 1.16 | 25,148 | 26 | 21,860 |
| 20/09/2026 | 1.17 | 1.15 | 1.15 | 11,150 | 15 | 9,625 |
| 17/09/2026 | 1.17 | 1.15 | 1.16 | 47,088 | 57 | 40,845 |
| 16/09/2026 | 1.20 | 1.16 | 1.16 | 33,268 | 25 | 28,215 |
| 15/09/2026 | 1.20 | 1.12 | 1.20 | 207,068 | 91 | 175,197 |
| 14/09/2026 | 1.15 | 1.13 | 1.15 | 407,205 | 25 | 360,010 |
| 10/09/2026 | 1.15 | 1.13 | 1.15 | 13,746 | 15 | 12,100 |
| 09/09/2026 | 1.14 | 1.11 | 1.13 | 44,320 | 37 | 39,242 |
| 08/09/2026 | 1.12 | 1.10 | 1.12 | 24,976 | 21 | 22,675 |
| 07/09/2026 | 1.13 | 1.10 | 1.12 | 28,316 | 19 | 25,582 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2026 | 1.18 | 1.11 | 1.18 | 267,855 | 195 | 235,070 |
| 31/05/2026 | 1.17 | 1.09 | 1.17 | 99,148 | 161 | 86,369 |
| 24/05/2026 | 1.18 | 1.14 | 1.14 | 23,966 | 31 | 20,802 |
| 17/05/2026 | 1.25 | 1.15 | 1.19 | 338,034 | 338 | 280,368 |
| 10/05/2026 | 1.20 | 1.10 | 1.20 | 1,183,810 | 588 | 1,033,314 |
| 03/05/2026 | 1.12 | 0.95 | 1.12 | 886,099 | 358 | 842,349 |
| 26/04/2026 | 0.98 | 0.92 | 0.97 | 151,069 | 126 | 158,087 |
| 19/04/2026 | 0.94 | 0.84 | 0.93 | 156,883 | 117 | 175,246 |
| 12/04/2026 | 0.88 | 0.84 | 0.88 | 34,561 | 26 | 40,237 |
| 05/04/2026 | 0.87 | 0.82 | 0.85 | 14,099 | 25 | 16,621 |
| 29/03/2026 | 0.85 | 0.83 | 0.83 | 16,644 | 23 | 19,755 |
| 24/03/2026 | 0.85 | 0.84 | 0.84 | 5,769 | 11 | 6,850 |
| 15/03/2026 | 0.89 | 0.86 | 0.88 | 39,889 | 32 | 45,150 |
| 08/03/2026 | 0.88 | 0.84 | 0.85 | 18,264 | 30 | 21,484 |
| 01/03/2026 | 0.88 | 0.84 | 0.85 | 36,060 | 51 | 42,316 |
| 22/02/2026 | 0.88 | 0.83 | 0.88 | 27,426 | 44 | 32,551 |
| 15/02/2026 | 0.87 | 0.85 | 0.85 | 8,688 | 22 | 10,118 |
| 08/02/2026 | 0.89 | 0.84 | 0.87 | 35,432 | 70 | 40,861 |
| 01/02/2026 | 0.87 | 0.84 | 0.85 | 71,915 | 94 | 84,773 |
| 25/01/2026 | 0.86 | 0.83 | 0.86 | 28,766 | 55 | 34,221 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2025 | 1.07 | 0.94 | 1.03 | 487,908 | 258 | 476,245 |
| 02/01/2025 | 1.14 | 1.04 | 1.06 | 208,287 | 212 | 191,243 |
| 01/12/2024 | 1.16 | 1.06 | 1.10 | 184,234 | 145 | 166,609 |
| 03/11/2024 | 1.21 | 1.11 | 1.14 | 946,175 | 401 | 820,727 |
| 01/10/2024 | 1.20 | 1.10 | 1.18 | 345,312 | 313 | 297,778 |
| 01/09/2024 | 1.20 | 1.04 | 1.17 | 510,836 | 508 | 450,296 |
| 01/08/2024 | 1.27 | 1.02 | 1.06 | 1,581,282 | 956 | 1,360,361 |
| 01/07/2024 | 1.13 | 0.97 | 1.10 | 1,659,889 | 1,036 | 1,578,712 |
| 02/06/2024 | 1.04 | 0.95 | 1.00 | 599,132 | 446 | 598,095 |
| 01/05/2024 | 1.06 | 0.95 | 1.00 | 1,290,586 | 830 | 1,285,726 |
| 01/04/2024 | 1.01 | 0.94 | 0.94 | 526,569 | 437 | 544,540 |
| 03/03/2024 | 1.06 | 0.96 | 1.01 | 997,795 | 381 | 969,853 |
| 01/02/2024 | 1.07 | 0.91 | 1.06 | 1,374,498 | 1,099 | 1,387,103 |
| 02/01/2024 | 1.10 | 0.99 | 1.01 | 2,445,000 | 1,027 | 2,311,135 |
| 03/12/2023 | 1.13 | 0.86 | 1.06 | 3,686,153 | 1,531 | 3,805,585 |
| 01/11/2023 | 0.99 | 0.85 | 0.87 | 2,052,928 | 707 | 2,291,691 |
| 01/10/2023 | 1.01 | 0.80 | 1.00 | 3,704,780 | 1,725 | 4,079,638 |
| 03/09/2023 | 0.90 | 0.78 | 0.88 | 2,997,474 | 1,574 | 3,549,448 |
| 01/08/2023 | 0.84 | 0.73 | 0.84 | 2,439,551 | 1,369 | 3,084,249 |
| 02/07/2023 | 0.80 | 0.70 | 0.74 | 1,191,559 | 932 | 1,587,783 |