Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price1.22
Last Closing1.22
No. of Transactions23
SectorDiversified Financial Services
Low Price1.20
Opening Price1.22
No. of Shares32,095
Div0.00
Change-0.02
Closing Price1.20
Average Price1.21
P/E40.12
Value Traded38,826

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2026 1.13 1.10 1.13 16,727 13 15,076
02/09/2026 1.12 1.11 1.12 15,583 17 14,001
01/09/2026 1.13 1.11 1.13 2,554 6 2,300
31/08/2026 1.13 1.12 1.13 3,385 6 3,022
30/08/2026 1.13 1.12 1.13 6,375 8 5,683
27/08/2026 1.15 1.12 1.15 2,816 4 2,500
26/08/2026 1.14 1.12 1.13 29,613 18 26,136
24/08/2026 1.15 1.15 1.15 10,925 6 9,500
23/08/2026 1.15 1.09 1.15 30,175 27 26,706
20/08/2026 1.13 1.12 1.13 9,960 12 8,892
19/08/2026 1.14 1.12 1.12 38,726 38 34,351
18/08/2026 1.14 1.13 1.13 2,843 7 2,506
17/08/2026 1.15 1.13 1.15 11,430 12 10,111
16/08/2026 1.15 1.15 1.15 10,408 6 9,050
13/08/2026 1.15 1.13 1.15 44,665 31 39,250
12/08/2026 1.15 1.14 1.15 18,329 23 16,000
11/08/2026 1.16 1.15 1.15 30,363 12 26,400
10/08/2026 1.17 1.13 1.15 65,378 48 57,277
09/08/2026 1.17 1.16 1.16 2,209 3 1,900
06/08/2026 1.18 1.16 1.18 24,575 25 21,147
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 0.88 0.84 0.85 69,561 96 81,734
11/01/2026 0.91 0.86 0.87 209,126 198 232,529
04/01/2026 0.87 0.85 0.86 9,239 25 10,768
28/12/2025 0.87 0.85 0.87 14,195 17 16,576
21/12/2025 0.87 0.85 0.86 29,531 44 34,595
14/12/2025 0.87 0.85 0.85 19,729 31 22,930
07/12/2025 0.89 0.85 0.89 14,208 29 16,294
30/11/2025 0.87 0.85 0.87 15,301 37 17,841
23/11/2025 0.88 0.85 0.87 43,187 62 50,009
16/11/2025 0.90 0.87 0.89 28,757 64 32,606
09/11/2025 0.89 0.86 0.88 21,699 44 24,936
02/11/2025 0.89 0.88 0.89 2,407 12 2,721
26/10/2025 0.92 0.87 0.89 57,495 54 65,400
19/10/2025 0.92 0.85 0.92 109,567 105 121,084
12/10/2025 0.92 0.88 0.89 90,098 111 100,993
05/10/2025 0.93 0.91 0.93 313,726 76 344,539
28/09/2025 0.93 0.91 0.91 11,846 47 12,975
21/09/2025 0.95 0.90 0.92 22,617 54 24,779
14/09/2025 0.94 0.91 0.94 31,486 62 33,880
07/09/2025 0.96 0.92 0.94 47,093 77 50,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.80 0.66 0.79 2,790,050 1,629 3,788,282
01/05/2023 0.70 0.67 0.68 2,160,582 613 3,134,648
02/04/2023 0.71 0.62 0.69 1,541,322 456 2,308,753
01/03/2023 0.68 0.58 0.65 4,161,082 602 6,681,210
01/02/2023 0.63 0.57 0.60 1,452,310 515 2,467,576
02/01/2023 0.58 0.53 0.58 876,420 282 1,554,296
01/12/2022 0.58 0.52 0.54 513,756 239 933,976
01/11/2022 0.58 0.55 0.57 321,724 183 568,234
02/10/2022 0.59 0.56 0.58 509,852 140 889,399
01/09/2022 0.60 0.55 0.57 425,825 208 745,424
01/08/2022 0.61 0.56 0.58 600,185 216 1,038,640
03/07/2022 0.59 0.56 0.58 634,957 200 1,099,518
01/06/2022 0.59 0.56 0.59 492,264 231 854,158
08/05/2022 0.59 0.54 0.59 454,774 191 802,645
03/04/2022 0.59 0.54 0.57 101,520 142 181,500
01/03/2022 0.59 0.53 0.59 1,228,282 394 2,182,123
01/02/2022 0.60 0.54 0.58 431,301 186 756,930
02/01/2022 0.60 0.55 0.59 326,341 180 573,371
01/12/2021 0.62 0.59 0.59 357,995 190 592,352
01/11/2021 0.65 0.59 0.61 583,267 330 942,849
Download Table