Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.40
Last Closing1.41
No. of Transactions22
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares23,625
Div6.07
Change-0.01
Closing Price1.40
Average Price1.40
P/E13.08
Value Traded33,011

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2025 1.11 1.08 1.11 300,340 79 274,019
17/08/2025 1.09 1.08 1.09 179,050 31 164,616
14/08/2025 1.09 1.06 1.09 240,663 72 223,046
13/08/2025 1.07 1.05 1.07 108,112 28 101,214
12/08/2025 1.07 1.05 1.07 342,365 58 324,980
11/08/2025 1.06 1.05 1.06 9,543 11 9,015
10/08/2025 1.06 1.05 1.05 120,738 30 114,571
07/08/2025 1.06 1.05 1.06 112,057 42 105,752
06/08/2025 1.06 1.06 1.06 63,704 15 60,098
05/08/2025 1.06 1.05 1.06 13,453 14 12,782
04/08/2025 1.06 1.05 1.05 72,330 16 68,822
03/08/2025 1.06 1.06 1.06 18 2 17
31/07/2025 1.06 1.04 1.05 337,298 60 320,346
30/07/2025 1.07 1.06 1.06 149,643 41 140,954
29/07/2025 1.07 1.05 1.06 23,655 9 22,316
28/07/2025 1.06 1.05 1.06 39,630 14 37,387
27/07/2025 1.06 1.05 1.05 360,823 44 342,578
24/07/2025 1.07 1.06 1.06 190,172 35 179,378
23/07/2025 1.07 1.06 1.06 126,733 33 119,503
22/07/2025 1.07 1.06 1.06 107,392 38 101,313
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.86 0.79 0.85 559,398 394 670,238
03/01/2021 0.80 0.78 0.79 282,903 109 361,800
27/12/2020 0.79 0.77 0.77 310,528 114 396,442
20/12/2020 0.79 0.76 0.78 175,137 112 225,896
13/12/2020 0.78 0.76 0.76 415,897 113 543,636
06/12/2020 0.77 0.76 0.77 98,343 69 129,391
29/11/2020 0.76 0.73 0.76 53,479 76 71,958
22/11/2020 0.74 0.73 0.74 69,557 86 94,562
15/11/2020 0.75 0.73 0.73 93,107 85 126,491
08/11/2020 0.74 0.71 0.74 48,458 60 66,625
01/11/2020 0.73 0.71 0.72 130,288 83 183,369
25/10/2020 0.75 0.71 0.72 84,193 93 116,081
18/10/2020 0.75 0.74 0.74 322,058 56 435,191
11/10/2020 0.75 0.73 0.75 118,192 81 159,162
04/10/2020 0.76 0.74 0.74 148,349 130 199,476
27/09/2020 0.78 0.74 0.75 156,029 90 204,696
20/09/2020 0.77 0.74 0.74 394,460 152 523,930
13/09/2020 0.76 0.75 0.76 99,284 69 131,949
06/09/2020 0.77 0.75 0.76 324,961 180 431,189
30/08/2020 0.77 0.75 0.77 121,096 91 159,280
Download Table