JORDAN AHLI BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.40
Last Closing1.41
No. of Transactions22
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares23,625
Div6.07
Change-0.01
Closing Price1.40
Average Price1.40
P/E13.08
Value Traded33,011
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2025 | 1.20 | 1.19 | 1.19 | 81,696 | 36 | 68,427 |
| 15/09/2025 | 1.20 | 1.18 | 1.20 | 203,081 | 65 | 170,315 |
| 14/09/2025 | 1.21 | 1.18 | 1.20 | 407,797 | 101 | 341,784 |
| 11/09/2025 | 1.19 | 1.15 | 1.19 | 488,175 | 99 | 418,609 |
| 10/09/2025 | 1.15 | 1.13 | 1.15 | 229,295 | 52 | 200,671 |
| 09/09/2025 | 1.14 | 1.12 | 1.14 | 231,865 | 59 | 205,747 |
| 08/09/2025 | 1.13 | 1.12 | 1.12 | 77,045 | 14 | 68,790 |
| 07/09/2025 | 1.12 | 1.11 | 1.11 | 17,172 | 12 | 15,451 |
| 03/09/2025 | 1.12 | 1.11 | 1.11 | 246,095 | 43 | 221,520 |
| 02/09/2025 | 1.12 | 1.12 | 1.12 | 46,389 | 19 | 41,419 |
| 01/09/2025 | 1.13 | 1.12 | 1.12 | 81,666 | 18 | 72,878 |
| 31/08/2025 | 1.13 | 1.12 | 1.13 | 60,159 | 23 | 53,407 |
| 28/08/2025 | 1.12 | 1.11 | 1.12 | 69,607 | 24 | 62,225 |
| 27/08/2025 | 1.12 | 1.11 | 1.12 | 43,103 | 20 | 38,665 |
| 26/08/2025 | 1.12 | 1.11 | 1.12 | 230,430 | 60 | 207,590 |
| 25/08/2025 | 1.13 | 1.11 | 1.12 | 82,408 | 30 | 74,010 |
| 24/08/2025 | 1.13 | 1.12 | 1.13 | 78,696 | 24 | 69,748 |
| 21/08/2025 | 1.13 | 1.12 | 1.13 | 66,494 | 27 | 59,220 |
| 20/08/2025 | 1.12 | 1.11 | 1.12 | 138,631 | 38 | 124,126 |
| 19/08/2025 | 1.13 | 1.10 | 1.13 | 534,138 | 118 | 479,039 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2021 | 0.99 | 0.89 | 0.92 | 552,359 | 342 | 593,798 |
| 23/05/2021 | 0.99 | 0.84 | 0.98 | 1,473,430 | 605 | 1,602,856 |
| 16/05/2021 | 0.86 | 0.83 | 0.85 | 157,770 | 104 | 186,487 |
| 09/05/2021 | 0.85 | 0.83 | 0.83 | 141,989 | 57 | 170,861 |
| 02/05/2021 | 0.85 | 0.82 | 0.84 | 145,633 | 110 | 174,767 |
| 25/04/2021 | 0.86 | 0.84 | 0.86 | 140,416 | 82 | 164,355 |
| 18/04/2021 | 0.86 | 0.84 | 0.86 | 249,721 | 78 | 293,591 |
| 12/04/2021 | 0.85 | 0.84 | 0.84 | 46,710 | 40 | 55,354 |
| 04/04/2021 | 0.84 | 0.83 | 0.84 | 162,403 | 160 | 193,930 |
| 28/03/2021 | 0.85 | 0.83 | 0.84 | 572,640 | 58 | 687,526 |
| 21/03/2021 | 0.85 | 0.81 | 0.85 | 174,355 | 154 | 209,974 |
| 14/03/2021 | 0.82 | 0.78 | 0.82 | 168,825 | 153 | 211,087 |
| 07/03/2021 | 0.81 | 0.78 | 0.78 | 137,969 | 125 | 174,475 |
| 28/02/2021 | 0.82 | 0.80 | 0.81 | 149,908 | 79 | 185,742 |
| 21/02/2021 | 0.82 | 0.80 | 0.81 | 74,195 | 53 | 91,594 |
| 14/02/2021 | 0.82 | 0.79 | 0.82 | 316,362 | 137 | 394,847 |
| 07/02/2021 | 0.86 | 0.82 | 0.82 | 403,209 | 209 | 483,024 |
| 31/01/2021 | 0.86 | 0.83 | 0.86 | 660,720 | 248 | 785,035 |
| 24/01/2021 | 0.90 | 0.86 | 0.89 | 284,798 | 173 | 321,124 |
| 17/01/2021 | 0.89 | 0.85 | 0.87 | 545,831 | 321 | 627,219 |