Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.40
Last Closing1.41
No. of Transactions22
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares23,625
Div6.07
Change-0.01
Closing Price1.40
Average Price1.40
P/E13.08
Value Traded33,011

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2025 1.27 1.21 1.27 504,178 123 408,312
13/10/2025 1.22 1.20 1.22 355,220 98 294,087
12/10/2025 1.21 1.19 1.19 91,665 18 76,504
09/10/2025 1.20 1.19 1.20 152,695 36 127,340
08/10/2025 1.20 1.19 1.20 35,111 26 29,505
07/10/2025 1.20 1.17 1.19 138,416 34 116,470
06/10/2025 1.18 1.17 1.18 92,602 23 79,029
05/10/2025 1.19 1.15 1.18 1,162,215 29 1,009,898
02/10/2025 1.19 1.18 1.18 70,353 24 59,621
01/10/2025 1.18 1.16 1.18 127,498 39 108,448
30/09/2025 1.17 1.16 1.17 56,265 11 48,500
29/09/2025 1.17 1.16 1.17 35,139 18 30,270
28/09/2025 1.17 1.17 1.17 17,573 10 15,020
25/09/2025 1.17 1.16 1.17 69,852 30 60,029
24/09/2025 1.17 1.16 1.17 22,786 14 19,580
23/09/2025 1.17 1.16 1.17 11,249 11 9,635
22/09/2025 1.18 1.17 1.18 44,006 7 37,612
21/09/2025 1.18 1.17 1.18 170,317 30 145,007
18/09/2025 1.18 1.17 1.18 135,583 35 114,911
17/09/2025 1.19 1.17 1.17 261,880 64 222,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.95 0.93 0.95 63,548 65 67,131
10/10/2021 0.95 0.92 0.94 83,784 116 89,714
03/10/2021 0.95 0.92 0.94 63,479 88 67,931
26/09/2021 0.94 0.92 0.93 59,049 98 63,926
19/09/2021 0.95 0.93 0.94 27,367 47 29,237
12/09/2021 0.95 0.93 0.94 74,288 98 78,812
05/09/2021 0.95 0.92 0.95 296,163 173 317,413
29/08/2021 0.96 0.93 0.94 304,766 88 326,653
22/08/2021 0.96 0.94 0.96 117,225 65 123,630
15/08/2021 0.95 0.93 0.93 65,150 56 69,516
08/08/2021 0.96 0.93 0.95 156,507 107 166,013
01/08/2021 0.99 0.94 0.96 155,432 96 162,064
25/07/2021 0.99 0.95 0.97 674,820 166 701,932
18/07/2021 0.99 0.97 0.99 7,329 11 7,500
11/07/2021 0.99 0.93 0.99 884,799 235 931,790
04/07/2021 0.96 0.94 0.94 244,958 172 258,280
27/06/2021 0.96 0.93 0.95 499,261 253 530,302
20/06/2021 0.95 0.92 0.94 326,400 228 350,146
13/06/2021 0.99 0.93 0.95 762,116 471 799,979
06/06/2021 1.00 0.89 1.00 1,377,743 512 1,425,297
Download Table