Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions68
SectorBanks
Low Price1.36
Opening Price1.39
No. of Shares85,506
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.08
Value Traded117,369

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2023 1.11 1.07 1.08 150,496 54 138,245
08/01/2023 1.10 1.08 1.08 102,667 27 93,963
05/01/2023 1.11 1.10 1.10 65,979 32 59,915
04/01/2023 1.12 1.08 1.11 338,413 112 306,185
03/01/2023 1.09 1.07 1.08 141,835 71 131,555
02/01/2023 1.07 1.06 1.07 9,245 11 8,718
29/12/2022 1.07 1.05 1.07 9,644 20 9,113
28/12/2022 1.06 1.05 1.06 8,911 11 8,417
27/12/2022 1.06 1.05 1.06 12,302 17 11,650
26/12/2022 1.06 1.03 1.06 85,491 36 81,697
22/12/2022 1.05 1.04 1.04 124,777 25 119,977
21/12/2022 1.04 1.03 1.04 83,660 13 81,202
20/12/2022 1.05 1.04 1.04 14,573 15 14,012
19/12/2022 1.05 1.03 1.05 96,356 38 93,358
18/12/2022 1.03 1.02 1.03 57,015 20 55,355
15/12/2022 1.03 1.02 1.02 31,750 16 31,054
14/12/2022 1.04 1.03 1.03 20,736 16 20,132
13/12/2022 1.03 1.03 1.03 36,920 28 35,845
12/12/2022 1.04 1.03 1.03 16,177 25 15,695
11/12/2022 1.04 1.03 1.04 26,021 24 25,197
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2008 2.66 2.45 2.64 2,475,200 794 958,371
20/07/2008 2.56 2.44 2.49 3,076,655 369 1,229,426
13/07/2008 2.64 2.41 2.47 2,835,780 815 1,118,879
06/07/2008 2.77 2.50 2.59 11,103,795 1,911 4,299,398
29/06/2008 2.59 2.39 2.54 2,467,584 563 989,118
22/06/2008 2.62 2.39 2.45 1,572,540 436 639,951
15/06/2008 2.90 2.59 2.63 1,474,605 480 533,843
08/06/2008 2.98 2.45 2.80 3,309,205 801 1,166,218
01/06/2008 2.55 2.31 2.47 2,979,534 707 1,241,152
26/05/2008 2.45 2.33 2.33 794,565 326 334,058
18/05/2008 2.47 2.41 2.45 478,319 226 195,998
11/05/2008 2.53 2.42 2.42 467,954 270 190,136
04/05/2008 2.59 2.46 2.50 444,452 225 176,527
27/04/2008 2.52 2.45 2.45 541,502 106 219,847
20/04/2008 2.50 2.45 2.48 4,115,639 162 1,661,263
13/04/2008 2.59 2.45 2.47 227,553 168 90,734
06/04/2008 2.65 2.50 2.54 1,921,227 168 764,802
30/03/2008 2.72 2.61 2.66 130,082 99 49,164
23/03/2008 2.69 2.60 2.65 159,367 98 60,054
16/03/2008 2.78 2.67 2.70 187,649 93 69,182
Download Table