JORDAN AHLI BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.40
Last Closing1.41
No. of Transactions22
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares23,625
Div6.07
Change-0.01
Closing Price1.40
Average Price1.40
P/E13.08
Value Traded33,011
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2022 | 1.05 | 1.04 | 1.04 | 9,652 | 15 | 9,275 |
| 12/09/2022 | 1.05 | 1.03 | 1.04 | 11,525 | 15 | 11,189 |
| 11/09/2022 | 1.05 | 1.03 | 1.03 | 12,351 | 14 | 11,910 |
| 08/09/2022 | 1.06 | 1.02 | 1.04 | 73,004 | 43 | 71,018 |
| 07/09/2022 | 1.05 | 1.04 | 1.05 | 13,051 | 10 | 12,436 |
| 06/09/2022 | 1.06 | 1.03 | 1.05 | 115,119 | 45 | 111,055 |
| 05/09/2022 | 1.06 | 1.03 | 1.05 | 132,433 | 72 | 127,035 |
| 04/09/2022 | 1.06 | 1.05 | 1.06 | 54,949 | 23 | 52,222 |
| 01/09/2022 | 1.07 | 1.06 | 1.07 | 35,790 | 16 | 33,764 |
| 31/08/2022 | 1.07 | 1.06 | 1.06 | 41,622 | 21 | 39,219 |
| 30/08/2022 | 1.07 | 1.05 | 1.07 | 126,758 | 42 | 119,214 |
| 29/08/2022 | 1.08 | 1.07 | 1.08 | 19,899 | 16 | 18,503 |
| 28/08/2022 | 1.08 | 1.07 | 1.07 | 12,501 | 16 | 11,627 |
| 25/08/2022 | 1.09 | 1.08 | 1.08 | 14,164 | 15 | 13,105 |
| 24/08/2022 | 1.09 | 1.05 | 1.09 | 69,907 | 33 | 65,155 |
| 23/08/2022 | 1.08 | 1.06 | 1.06 | 69,138 | 39 | 65,090 |
| 22/08/2022 | 1.08 | 1.06 | 1.08 | 92,807 | 56 | 87,371 |
| 21/08/2022 | 1.09 | 1.06 | 1.07 | 58,957 | 32 | 55,098 |
| 18/08/2022 | 1.09 | 1.08 | 1.08 | 121,300 | 18 | 112,315 |
| 17/08/2022 | 1.11 | 1.08 | 1.08 | 147,960 | 45 | 136,249 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2007 | 3.51 | 3.30 | 3.46 | 8,390,045 | 1,358 | 2,443,713 |
| 07/01/2007 | 3.49 | 3.10 | 3.49 | 6,134,662 | 1,486 | 1,822,947 |
| 24/12/2006 | 3.14 | 2.85 | 3.14 | 3,234,299 | 729 | 1,069,860 |
| 17/12/2006 | 2.92 | 2.77 | 2.92 | 1,913,964 | 576 | 670,245 |
| 10/12/2006 | 2.96 | 2.61 | 2.85 | 3,990,408 | 998 | 1,407,227 |
| 03/12/2006 | 2.69 | 2.48 | 2.64 | 831,807 | 436 | 320,747 |
| 26/11/2006 | 2.69 | 2.60 | 2.63 | 4,219,741 | 286 | 1,613,449 |
| 19/11/2006 | 2.79 | 2.62 | 2.65 | 811,147 | 392 | 304,086 |
| 13/11/2006 | 2.87 | 2.77 | 2.77 | 265,792 | 203 | 94,732 |
| 05/11/2006 | 2.90 | 2.76 | 2.85 | 557,711 | 331 | 197,401 |
| 29/10/2006 | 3.08 | 2.82 | 2.83 | 1,402,418 | 289 | 478,232 |
| 22/10/2006 | 3.02 | 2.88 | 3.02 | 1,009,717 | 164 | 337,145 |
| 15/10/2006 | 2.93 | 2.82 | 2.88 | 541,117 | 212 | 189,121 |
| 08/10/2006 | 2.93 | 2.86 | 2.88 | 444,755 | 223 | 154,229 |
| 01/10/2006 | 2.95 | 2.89 | 2.92 | 189,598 | 186 | 65,102 |
| 24/09/2006 | 2.95 | 2.87 | 2.91 | 263,489 | 207 | 90,526 |
| 17/09/2006 | 3.08 | 2.86 | 2.90 | 738,133 | 350 | 247,450 |
| 10/09/2006 | 3.10 | 2.87 | 3.05 | 1,037,010 | 561 | 347,864 |
| 03/09/2006 | 2.95 | 2.86 | 2.95 | 1,649,349 | 679 | 566,490 |
| 27/08/2006 | 3.03 | 2.91 | 2.95 | 833,377 | 298 | 280,659 |