JORDAN AHLI BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.40
Last Closing1.41
No. of Transactions22
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares23,625
Div6.07
Change-0.01
Closing Price1.40
Average Price1.40
P/E13.08
Value Traded33,011
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2022 | 1.03 | 1.00 | 1.03 | 58,417 | 24 | 57,849 |
| 10/10/2022 | 1.01 | 1.00 | 1.01 | 28,579 | 17 | 28,337 |
| 09/10/2022 | 1.01 | 1.00 | 1.01 | 33,664 | 24 | 33,463 |
| 06/10/2022 | 1.02 | 1.00 | 1.00 | 113,169 | 34 | 112,434 |
| 05/10/2022 | 1.02 | 1.01 | 1.01 | 78,247 | 27 | 77,462 |
| 04/10/2022 | 1.02 | 1.00 | 1.01 | 121,411 | 60 | 120,278 |
| 03/10/2022 | 1.03 | 1.02 | 1.02 | 13,703 | 13 | 13,430 |
| 02/10/2022 | 1.03 | 1.02 | 1.02 | 106,187 | 11 | 104,101 |
| 29/09/2022 | 1.02 | 1.01 | 1.02 | 75,086 | 34 | 74,055 |
| 28/09/2022 | 1.03 | 1.01 | 1.02 | 96,596 | 37 | 95,484 |
| 27/09/2022 | 1.02 | 1.01 | 1.01 | 44,229 | 23 | 43,450 |
| 26/09/2022 | 1.03 | 1.02 | 1.03 | 39,217 | 40 | 38,389 |
| 25/09/2022 | 1.03 | 1.01 | 1.02 | 334,426 | 46 | 325,759 |
| 22/09/2022 | 1.04 | 1.02 | 1.02 | 34,511 | 32 | 33,720 |
| 21/09/2022 | 1.05 | 1.02 | 1.03 | 83,861 | 40 | 81,317 |
| 20/09/2022 | 1.05 | 1.03 | 1.05 | 32,323 | 24 | 31,095 |
| 19/09/2022 | 1.04 | 1.03 | 1.04 | 6,099 | 10 | 5,869 |
| 18/09/2022 | 1.04 | 1.03 | 1.04 | 13,043 | 11 | 12,549 |
| 15/09/2022 | 1.04 | 1.02 | 1.04 | 24,430 | 31 | 23,755 |
| 14/09/2022 | 1.04 | 1.02 | 1.03 | 87,611 | 31 | 85,618 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2007 | 3.25 | 3.13 | 3.15 | 966,340 | 308 | 303,263 |
| 27/05/2007 | 3.27 | 3.07 | 3.20 | 2,901,607 | 179 | 911,393 |
| 20/05/2007 | 3.23 | 3.09 | 3.18 | 737,953 | 264 | 231,189 |
| 13/05/2007 | 3.15 | 2.98 | 3.15 | 1,579,314 | 298 | 512,788 |
| 06/05/2007 | 3.08 | 3.00 | 3.04 | 266,756 | 137 | 88,083 |
| 30/04/2007 | 3.14 | 3.03 | 3.05 | 552,054 | 244 | 178,825 |
| 22/04/2007 | 3.42 | 3.28 | 3.30 | 1,456,132 | 341 | 431,565 |
| 15/04/2007 | 3.36 | 3.13 | 3.34 | 4,629,945 | 355 | 1,395,224 |
| 08/04/2007 | 3.26 | 3.16 | 3.22 | 4,307,464 | 150 | 1,343,127 |
| 01/04/2007 | 3.29 | 3.13 | 3.21 | 709,226 | 121 | 220,160 |
| 25/03/2007 | 3.37 | 3.19 | 3.19 | 3,837,291 | 383 | 1,171,386 |
| 18/03/2007 | 3.41 | 3.20 | 3.40 | 2,391,528 | 457 | 716,766 |
| 11/03/2007 | 3.26 | 3.12 | 3.20 | 2,952,204 | 523 | 915,854 |
| 04/03/2007 | 3.19 | 3.07 | 3.15 | 801,219 | 240 | 254,683 |
| 25/02/2007 | 3.17 | 3.05 | 3.17 | 822,971 | 449 | 265,168 |
| 18/02/2007 | 3.17 | 3.07 | 3.07 | 1,106,623 | 295 | 355,448 |
| 11/02/2007 | 3.15 | 3.08 | 3.12 | 336,705 | 206 | 107,890 |
| 04/02/2007 | 3.26 | 3.06 | 3.08 | 1,208,697 | 459 | 384,490 |
| 28/01/2007 | 3.38 | 3.10 | 3.11 | 5,767,864 | 437 | 1,748,844 |
| 21/01/2007 | 3.54 | 3.27 | 3.39 | 4,439,530 | 758 | 1,291,382 |