JORDAN AHLI BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions68
SectorBanks
Low Price1.36
Opening Price1.39
No. of Shares85,506
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.08
Value Traded117,369
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2022 | 1.04 | 1.03 | 1.03 | 6,293 | 16 | 6,110 |
| 07/12/2022 | 1.04 | 1.03 | 1.03 | 19,955 | 21 | 19,325 |
| 06/12/2022 | 1.02 | 1.01 | 1.02 | 17,379 | 18 | 17,039 |
| 05/12/2022 | 1.02 | 1.01 | 1.02 | 5,488 | 13 | 5,413 |
| 04/12/2022 | 1.02 | 1.01 | 1.02 | 14,188 | 22 | 14,038 |
| 01/12/2022 | 1.01 | 1.01 | 1.01 | 32,338 | 12 | 32,018 |
| 30/11/2022 | 1.02 | 1.00 | 1.00 | 126,568 | 36 | 125,337 |
| 29/11/2022 | 1.01 | 1.00 | 1.01 | 55,494 | 24 | 55,017 |
| 28/11/2022 | 1.01 | 1.00 | 1.01 | 45,498 | 17 | 45,057 |
| 27/11/2022 | 1.01 | 1.00 | 1.00 | 2,854 | 8 | 2,835 |
| 24/11/2022 | 1.01 | 1.00 | 1.01 | 123,777 | 26 | 122,631 |
| 23/11/2022 | 1.01 | 1.00 | 1.01 | 58,125 | 21 | 57,760 |
| 22/11/2022 | 1.01 | 1.00 | 1.00 | 21,591 | 13 | 21,476 |
| 21/11/2022 | 1.02 | 1.00 | 1.01 | 24,877 | 22 | 24,698 |
| 20/11/2022 | 1.02 | 1.01 | 1.01 | 9,515 | 15 | 9,419 |
| 17/11/2022 | 1.01 | 1.01 | 1.01 | 18,466 | 12 | 18,283 |
| 16/11/2022 | 1.01 | 1.00 | 1.00 | 30,959 | 14 | 30,925 |
| 15/11/2022 | 1.01 | 1.00 | 1.00 | 3,082 | 6 | 3,080 |
| 14/11/2022 | 1.01 | 1.00 | 1.01 | 10,502 | 3 | 10,400 |
| 13/11/2022 | 1.02 | 1.00 | 1.01 | 9,370 | 18 | 9,317 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2008 | 2.79 | 2.67 | 2.78 | 217,462 | 132 | 79,812 |
| 02/03/2008 | 2.78 | 2.68 | 2.69 | 219,257 | 132 | 81,015 |
| 24/02/2008 | 2.85 | 2.69 | 2.73 | 3,873,907 | 212 | 1,413,230 |
| 17/02/2008 | 2.90 | 2.82 | 2.84 | 402,712 | 146 | 141,252 |
| 10/02/2008 | 2.90 | 2.85 | 2.88 | 113,244 | 74 | 39,531 |
| 02/02/2008 | 2.94 | 2.86 | 2.87 | 150,663 | 118 | 52,110 |
| 27/01/2008 | 2.94 | 2.86 | 2.90 | 110,315 | 75 | 38,103 |
| 20/01/2008 | 3.02 | 2.84 | 2.84 | 765,740 | 266 | 265,854 |
| 13/01/2008 | 3.05 | 2.94 | 3.01 | 2,484,327 | 622 | 828,794 |
| 06/01/2008 | 3.10 | 3.01 | 3.03 | 471,625 | 209 | 155,021 |
| 30/12/2007 | 3.16 | 3.05 | 3.07 | 113,501 | 62 | 36,589 |
| 23/12/2007 | 3.15 | 3.03 | 3.12 | 105,787 | 63 | 34,354 |
| 16/12/2007 | 3.08 | 3.02 | 3.05 | 375,896 | 48 | 122,987 |
| 09/12/2007 | 3.17 | 3.00 | 3.11 | 4,379,016 | 149 | 1,403,538 |
| 02/12/2007 | 3.07 | 2.92 | 3.03 | 1,075,280 | 179 | 355,764 |
| 25/11/2007 | 3.19 | 2.90 | 2.90 | 1,031,854 | 161 | 349,707 |
| 18/11/2007 | 3.15 | 3.00 | 3.10 | 148,001 | 64 | 47,518 |
| 11/11/2007 | 3.15 | 3.05 | 3.15 | 150,669 | 71 | 48,722 |
| 04/11/2007 | 3.20 | 3.05 | 3.11 | 350,257 | 136 | 113,356 |
| 28/10/2007 | 3.25 | 3.13 | 3.14 | 131,215 | 76 | 41,337 |