Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.25

Last Closing0.24

No. of Transactions44

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares90,144

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded21,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2025	0.27	0.27	0.27	834	5	3,088
03/12/2025	0.27	0.27	0.27	29	2	107
01/12/2025	0.27	0.27	0.27	40,197	2	148,876
27/11/2025	0.27	0.27	0.27	945	2	3,500
26/11/2025	0.28	0.27	0.28	813	7	3,010
24/11/2025	0.28	0.27	0.28	1,186	5	4,360
20/11/2025	0.28	0.27	0.27	7,912	26	29,211
18/11/2025	0.28	0.28	0.28	124	1	442
17/11/2025	0.28	0.28	0.28	1,400	3	5,000
13/11/2025	0.29	0.28	0.29	5,468	22	19,351
12/11/2025	0.29	0.28	0.29	59	2	210
11/11/2025	0.29	0.28	0.29	345	7	1,210
10/11/2025	0.28	0.27	0.28	1,535	3	5,500
09/11/2025	0.28	0.28	0.28	207	3	740
06/11/2025	0.29	0.28	0.29	1,109	8	3,926
05/11/2025	0.28	0.27	0.28	4,838	20	17,378
04/11/2025	0.28	0.28	0.28	1,005	7	3,591
02/11/2025	0.29	0.28	0.29	1,122	6	3,999
30/10/2025	0.28	0.28	0.28	3,422	13	12,220
29/10/2025	0.28	0.28	0.28	1,078	5	3,850

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2022	0.14	0.12	0.14	14,528	22	110,259
02/01/2022	0.13	0.12	0.12	7,542	18	58,265
26/12/2021	0.14	0.13	0.13	1,478	11	11,363
19/12/2021	0.13	0.13	0.13	6,956	11	53,506
12/12/2021	0.14	0.13	0.13	7,670	11	58,995
05/12/2021	0.14	0.13	0.14	527	3	4,050
28/11/2021	0.14	0.12	0.14	11,552	26	88,891
21/11/2021	0.14	0.13	0.13	2,805	14	21,577
14/11/2021	0.14	0.13	0.13	9,403	19	71,169
07/11/2021	0.14	0.12	0.13	4,228	14	33,023
31/10/2021	0.14	0.13	0.13	4,167	10	32,050
24/10/2021	0.14	0.13	0.13	14,628	43	112,306
17/10/2021	0.14	0.13	0.14	7,940	8	61,072
10/10/2021	0.14	0.13	0.14	1,279	7	9,210
03/10/2021	0.14	0.13	0.14	407	7	3,086
26/09/2021	0.14	0.13	0.14	4,612	13	32,952
19/09/2021	0.14	0.14	0.14	2,268	18	16,200
12/09/2021	0.15	0.14	0.15	3,822	20	27,290
05/09/2021	0.15	0.14	0.15	8,439	37	59,650
29/08/2021	0.15	0.14	0.15	15,743	29	112,429

Download Table