Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price1.93
Last Closing1.94
No. of Transactions9
SectorReal Estate
Low Price1.88
Opening Price1.88
No. of Shares928
Div3.13
Change-0.02
Closing Price1.92
Average Price1.93
P/E7.66
Value Traded1,788

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2025 1.27 1.22 1.27 270 7 220
14/10/2025 1.23 1.23 1.23 123 1 100
13/10/2025 1.27 1.24 1.24 2,582 6 2,057
09/10/2025 1.28 1.28 1.28 1,280 2 1,000
08/10/2025 1.27 1.25 1.27 2,346 4 1,850
07/10/2025 1.28 1.25 1.28 13,622 53 10,730
06/10/2025 1.26 1.23 1.23 879 6 700
01/10/2025 1.25 1.22 1.25 930 4 750
30/09/2025 1.26 1.22 1.24 7,311 8 5,856
29/09/2025 1.26 1.22 1.26 872 4 700
28/09/2025 1.27 1.25 1.27 817 6 650
25/09/2025 1.25 1.22 1.25 4,496 8 3,648
23/09/2025 1.25 1.25 1.25 438 2 350
22/09/2025 1.25 1.23 1.25 8,943 7 7,250
21/09/2025 1.26 1.23 1.23 5,130 15 4,120
18/09/2025 1.24 1.22 1.24 4,469 13 3,640
17/09/2025 1.22 1.18 1.19 5,211 19 4,376
16/09/2025 1.22 1.18 1.21 877 6 734
15/09/2025 1.23 1.19 1.20 10,183 38 8,400
14/09/2025 1.20 1.18 1.19 4,078 10 3,432
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 1.22 1.14 1.20 39,439 76 33,135
10/10/2021 1.19 1.09 1.19 17,782 74 15,552
03/10/2021 1.14 1.09 1.12 19,905 79 17,961
26/09/2021 1.15 1.10 1.14 27,411 95 24,494
19/09/2021 1.16 1.09 1.15 37,632 98 33,756
12/09/2021 1.18 1.09 1.10 31,902 122 28,739
05/09/2021 1.30 1.15 1.20 53,364 78 42,397
29/08/2021 1.29 1.18 1.28 47,594 75 38,536
22/08/2021 1.28 1.21 1.26 25,323 50 20,239
15/08/2021 1.32 1.24 1.28 150,289 196 117,936
08/08/2021 1.29 1.13 1.27 122,504 183 101,138
01/08/2021 1.24 1.07 1.15 279,254 274 242,279
25/07/2021 1.30 1.19 1.20 110,540 46 89,743
18/07/2021 1.32 1.23 1.32 2,112 12 1,682
11/07/2021 1.33 1.25 1.29 20,599 108 16,074
04/07/2021 1.27 1.16 1.27 45,029 143 37,113
27/06/2021 1.18 1.02 1.18 74,017 139 68,531
20/06/2021 1.10 1.02 1.07 5,713 33 5,392
13/06/2021 1.10 1.04 1.10 3,503 22 3,285
06/06/2021 1.12 1.03 1.10 14,811 95 13,798
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2007 1.01 0.88 0.90 4,290,371 2,708 4,503,757
01/11/2007 1.12 0.90 0.92 2,689,257 2,666 2,718,977
01/10/2007 1.46 1.11 1.11 8,014,328 3,477 6,050,014
02/09/2007 1.45 1.16 1.22 11,305,672 5,573 8,822,098
01/08/2007 1.17 0.81 1.17 6,586,902 3,499 6,702,445
01/07/2007 0.93 0.74 0.92 1,327,035 1,854 1,571,941
03/06/2007 0.86 0.76 0.76 536,520 870 665,946
01/05/2007 0.82 0.75 0.78 527,635 860 665,958
01/04/2007 0.92 0.79 0.80 1,092,895 1,223 1,301,158
01/03/2007 0.94 0.83 0.90 816,609 1,832 910,801
01/02/2007 0.92 0.83 0.89 313,681 673 357,465
07/01/2007 1.01 0.84 0.89 469,096 1,022 501,128
03/12/2006 0.89 0.76 0.84 111,241 292 135,388
01/11/2006 1.01 0.85 0.90 196,268 596 206,927
01/10/2006 1.12 0.92 0.98 478,265 958 473,486
03/09/2006 1.23 1.01 1.03 869,928 1,327 780,555
01/08/2006 1.56 1.09 1.21 3,938,352 3,615 2,922,058
02/07/2006 1.91 1.29 1.42 2,712,073 760 1,774,805
01/06/2006 1.74 0.93 1.74 649,485 594 457,507
01/05/2006 1.07 0.95 1.00 63,114 163 62,927
Download Table