Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketSecond

High Price1.93

Last Closing1.94

No. of Transactions9

SectorReal Estate

Low Price1.88

Opening Price1.88

No. of Shares928

Div3.13

Change-0.02

Closing Price1.92

Average Price1.93

P/E7.66

Value Traded1,788

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2024	1.82	1.82	1.82	9	1	5
09/10/2024	1.91	1.91	1.91	27,894	25	14,604
24/09/2024	2.01	2.01	2.01	402	1	200
27/08/2024	2.11	2.11	2.11	222	2	105
20/08/2024	2.22	2.22	2.22	111	2	50
18/08/2024	2.33	2.33	2.33	12	1	5
25/07/2024	2.45	2.45	2.45	4,481	2	1,829
09/07/2024	2.57	2.57	2.57	10,794	4	4,200
24/06/2024	2.70	2.70	2.70	5,940	2	2,200
04/06/2024	2.84	2.84	2.84	710	1	250
02/04/2024	2.21	2.21	2.21	159,765	44	72,292
11/03/2024	2.32	2.32	2.32	464	1	200
04/03/2024	2.44	2.44	2.44	125,782	43	51,550
14/02/2024	2.56	2.56	2.56	75,635	22	29,545
06/02/2024	2.80	2.69	2.69	106,123	26	38,526
05/02/2024	2.90	2.81	2.83	124,006	31	43,335
04/02/2024	2.93	2.82	2.91	264,405	76	91,086
01/02/2024	2.95	2.90	2.93	340,563	118	116,100
31/01/2024	2.92	2.81	2.92	668,835	250	232,131
30/01/2024	2.79	2.60	2.79	355,270	163	131,468

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2019	0.63	0.60	0.60	100	2	160
13/10/2019	0.68	0.66	0.66	1,492	9	2,201
06/10/2019	0.70	0.70	0.70	990	3	1,414
29/09/2019	0.70	0.70	0.70	60	1	86
22/09/2019	0.71	0.70	0.70	5,299	14	7,553
15/09/2019	0.70	0.66	0.70	1,254	13	1,850
08/09/2019	0.73	0.69	0.69	1,764	9	2,500
01/09/2019	0.75	0.72	0.75	730	5	1,000
25/08/2019	0.76	0.73	0.75	1,032	4	1,400
21/07/2019	0.79	0.76	0.79	613	5	799
14/07/2019	0.79	0.79	0.79	158	1	200
07/07/2019	0.81	0.79	0.79	1,356	8	1,700
30/06/2019	0.78	0.75	0.78	460	3	600
23/06/2019	0.79	0.75	0.75	4,275	10	5,620
16/06/2019	0.79	0.72	0.79	3,270	10	4,288
10/06/2019	0.75	0.72	0.75	1,277	6	1,725
26/05/2019	0.75	0.75	0.75	230	1	307
05/05/2019	0.81	0.78	0.78	4,720	6	6,000
21/04/2019	0.89	0.82	0.82	3,401	15	3,985
14/04/2019	0.90	0.85	0.87	2,182	5	2,443

Download Table