Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketSecond

High Price2.11

Last Closing2.14

No. of Transactions4

SectorReal Estate

Low Price2.10

Opening Price2.11

No. of Shares1,350

Div2.86

Change-0.04

Closing Price2.10

Average Price2.10

P/E9.62

Value Traded2,836

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2024	1.93	1.85	1.92	23,739	16	12,666
15/01/2024	1.94	1.84	1.93	67,873	83	35,829
14/01/2024	1.88	1.78	1.88	12,173	14	6,602
10/01/2024	1.91	1.82	1.87	41,126	19	22,063
09/01/2024	1.91	1.82	1.91	37,593	36	20,446
08/01/2024	1.91	1.84	1.90	3,088	12	1,640
07/01/2024	1.94	1.84	1.91	53,478	22	28,310
04/01/2024	1.92	1.86	1.92	47,530	101	25,069
03/01/2024	1.83	1.77	1.83	21,590	46	11,910
02/01/2024	1.75	1.64	1.75	81,834	94	47,770
31/12/2023	1.67	1.60	1.67	33,931	61	20,771
28/12/2023	1.69	1.60	1.67	60,286	24	36,769
27/12/2023	1.69	1.63	1.68	60,782	107	36,624
26/12/2023	1.65	1.55	1.63	45,582	72	28,491
24/12/2023	1.58	1.52	1.58	13,323	32	8,670
21/12/2023	1.53	1.48	1.53	10,805	30	7,221
20/12/2023	1.50	1.44	1.50	17,462	49	11,875
19/12/2023	1.46	1.40	1.45	33,783	66	23,691
18/12/2023	1.43	1.38	1.43	16,895	35	12,048
17/12/2023	1.41	1.38	1.41	9,847	17	7,070

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2019	0.75	0.72	0.75	730	5	1,000
25/08/2019	0.76	0.73	0.75	1,032	4	1,400
21/07/2019	0.79	0.76	0.79	613	5	799
14/07/2019	0.79	0.79	0.79	158	1	200
07/07/2019	0.81	0.79	0.79	1,356	8	1,700
30/06/2019	0.78	0.75	0.78	460	3	600
23/06/2019	0.79	0.75	0.75	4,275	10	5,620
16/06/2019	0.79	0.72	0.79	3,270	10	4,288
10/06/2019	0.75	0.72	0.75	1,277	6	1,725
26/05/2019	0.75	0.75	0.75	230	1	307
05/05/2019	0.81	0.78	0.78	4,720	6	6,000
21/04/2019	0.89	0.82	0.82	3,401	15	3,985
14/04/2019	0.90	0.85	0.87	2,182	5	2,443
07/04/2019	0.92	0.85	0.86	3,951	13	4,553
31/03/2019	0.94	0.88	0.94	2,703	17	3,030
24/03/2019	0.96	0.88	0.92	7,075	23	7,493
17/03/2019	0.92	0.80	0.92	15,353	47	17,679
10/03/2019	0.80	0.77	0.80	1,188	7	1,498
03/03/2019	0.77	0.74	0.77	1,484	3	1,991
17/02/2019	0.77	0.74	0.74	1,572	4	2,100

Download Table