Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.07
Last Closing1.10
No. of Transactions6
SectorReal Estate
Low Price1.07
Opening Price1.07
No. of Shares8,000
Div7.48
Change-0.03
Closing Price1.07
Average Price1.07
P/E13.17
Value Traded8,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2018 0.86 0.85 0.85 855 2 1,000
24/12/2018 0.91 0.91 0.91 447 1 491
18/12/2018 0.86 0.86 0.86 86 1 100
11/12/2018 0.87 0.87 0.87 867 1 996
10/12/2018 0.93 0.93 0.93 4 1 4
09/12/2018 0.87 0.87 0.87 3 1 4
03/12/2018 0.95 0.92 0.94 390 5 417
02/12/2018 0.89 0.84 0.89 1,901 5 2,200
29/11/2018 0.84 0.83 0.83 669 2 800
28/11/2018 0.89 0.89 0.89 445 1 500
27/11/2018 0.90 0.90 0.90 1,269 1 1,410
14/11/2018 0.91 0.91 0.91 319 2 350
11/11/2018 0.92 0.92 0.92 100 1 109
04/11/2018 0.92 0.92 0.92 92 1 100
01/11/2018 0.94 0.94 0.94 376 1 400
31/10/2018 0.95 0.93 0.95 1,747 8 1,870
30/10/2018 0.93 0.91 0.93 272 2 295
23/10/2018 0.93 0.91 0.93 42,716 9 46,427
22/10/2018 0.91 0.91 0.91 1,356 3 1,490
21/10/2018 0.92 0.92 0.92 552 3 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2007 1.96 1.82 1.85 2,579,594 1,361 1,360,839
25/02/2007 1.84 1.63 1.84 2,416,913 1,151 1,352,717
18/02/2007 1.73 1.64 1.65 358,324 388 213,938
11/02/2007 1.74 1.63 1.67 593,478 579 352,939
04/02/2007 1.81 1.61 1.63 1,100,991 949 643,331
28/01/2007 1.78 1.60 1.76 1,607,819 1,172 933,515
21/01/2007 1.76 1.65 1.66 1,161,327 817 680,320
14/01/2007 1.74 1.62 1.67 765,002 630 453,889
07/01/2007 1.72 1.60 1.62 416,077 482 249,957
24/12/2006 1.68 1.52 1.68 448,296 416 280,445
17/12/2006 1.80 1.58 1.63 2,409,724 916 1,421,507
10/12/2006 1.83 1.62 1.66 2,930,521 1,134 1,679,325
03/12/2006 1.70 1.55 1.68 422,245 507 256,772
26/11/2006 1.83 1.69 1.73 473,349 463 267,612
19/11/2006 2.00 1.75 1.75 570,839 518 310,359
13/11/2006 2.16 1.93 2.00 591,613 393 289,482
05/11/2006 2.17 2.01 2.12 968,716 665 457,578
29/10/2006 2.42 2.11 2.19 793,625 517 354,831
22/10/2006 2.37 2.29 2.37 118,457 70 50,820
15/10/2006 2.44 2.24 2.28 1,223,779 615 525,972
Download Table