Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price1.24
Last Closing1.28
No. of Transactions11
SectorEngineering and Construction
Low Price1.22
Opening Price1.24
No. of Shares8,036
Div3.28
Change-0.06
Closing Price1.22
Average Price1.23
P/E12.74
Value Traded9,875

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2021 0.56 0.55 0.55 4,845 6 8,807
28/10/2021 0.57 0.55 0.57 2,031 10 3,658
27/10/2021 0.57 0.55 0.57 3,790 17 6,850
26/10/2021 0.58 0.55 0.57 6,488 16 11,735
25/10/2021 0.58 0.55 0.57 3,820 14 6,852
24/10/2021 0.58 0.57 0.57 7,212 13 12,650
21/10/2021 0.60 0.58 0.59 5,647 14 9,718
20/10/2021 0.60 0.58 0.60 19,904 55 33,742
18/10/2021 0.58 0.56 0.58 19,174 49 33,788
17/10/2021 0.57 0.55 0.57 10,316 37 18,416
14/10/2021 0.55 0.52 0.55 30,868 60 57,450
13/10/2021 0.53 0.51 0.53 9,346 20 18,220
12/10/2021 0.53 0.52 0.53 817 6 1,570
11/10/2021 0.53 0.52 0.53 4,842 15 9,220
10/10/2021 0.53 0.51 0.52 5,353 7 10,330
07/10/2021 0.52 0.50 0.52 6,754 24 13,178
06/10/2021 0.53 0.51 0.51 7,101 17 13,880
05/10/2021 0.53 0.52 0.53 219 2 420
04/10/2021 0.53 0.51 0.53 1,208 4 2,350
03/10/2021 0.53 0.51 0.53 2,383 11 4,641
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2009 0.75 0.64 0.71 106,687 190 151,668
30/08/2009 0.67 0.63 0.66 30,771 111 47,426
23/08/2009 0.65 0.60 0.64 36,377 126 57,567
16/08/2009 0.65 0.57 0.63 26,628 121 43,704
09/08/2009 0.63 0.59 0.61 14,006 73 23,207
02/08/2009 0.64 0.60 0.63 21,583 91 35,028
26/07/2009 0.65 0.61 0.64 17,718 51 28,325
19/07/2009 0.71 0.62 0.64 38,497 154 58,795
12/07/2009 0.66 0.57 0.66 36,008 141 58,379
05/07/2009 0.69 0.63 0.65 46,636 127 69,799
28/06/2009 0.70 0.64 0.70 176,211 383 262,026
21/06/2009 0.84 0.70 0.70 183,625 310 236,850
14/06/2009 0.90 0.85 0.86 85,219 174 96,986
07/06/2009 0.94 0.86 0.87 178,813 360 201,595
31/05/2009 0.99 0.89 0.91 255,740 396 275,831
25/05/2009 0.95 0.88 0.93 168,503 217 182,537
17/05/2009 1.05 0.90 0.97 390,616 494 405,813
10/05/2009 1.16 1.02 1.02 381,288 441 350,651
03/05/2009 1.21 1.06 1.13 556,991 392 480,199
26/04/2009 1.29 1.05 1.10 470,153 370 413,852
Download Table