Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.18
Last Closing1.14
No. of Transactions96
SectorEngineering and Construction
Low Price1.12
Opening Price1.13
No. of Shares95,717
Div3.39
Change0.04
Closing Price1.18
Average Price1.17
P/E13
Value Traded111,478

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2021 0.57 0.55 0.57 4,225 13 7,623
08/12/2021 0.57 0.55 0.57 1,625 6 2,900
07/12/2021 0.57 0.55 0.57 3,273 7 5,927
06/12/2021 0.57 0.55 0.55 4,260 14 7,703
05/12/2021 0.57 0.56 0.57 1,475 7 2,630
02/12/2021 0.56 0.54 0.56 4,183 16 7,644
01/12/2021 0.56 0.54 0.56 1,477 7 2,700
30/11/2021 0.56 0.53 0.56 2,443 13 4,542
29/11/2021 0.57 0.54 0.55 4,129 13 7,631
28/11/2021 0.57 0.55 0.56 1,976 10 3,550
25/11/2021 0.57 0.55 0.57 4,135 13 7,460
24/11/2021 0.57 0.56 0.57 5,141 12 9,150
23/11/2021 0.58 0.57 0.58 16,919 48 29,677
22/11/2021 0.59 0.57 0.59 266 4 463
21/11/2021 0.59 0.57 0.59 1,354 6 2,350
18/11/2021 0.59 0.57 0.59 2,456 11 4,234
17/11/2021 0.60 0.58 0.59 2,560 14 4,400
16/11/2021 0.60 0.58 0.60 19,994 50 33,910
15/11/2021 0.59 0.57 0.59 17,824 37 30,670
14/11/2021 0.57 0.55 0.57 13,572 30 24,048
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2010 0.48 0.43 0.43 26,272 85 57,695
13/09/2010 0.47 0.44 0.47 50,655 69 110,525
05/09/2010 0.46 0.43 0.44 3,519 29 7,963
29/08/2010 0.46 0.43 0.46 1,935 22 4,283
22/08/2010 0.46 0.42 0.45 720 20 1,655
15/08/2010 0.45 0.41 0.45 3,579 29 8,371
08/08/2010 0.44 0.42 0.44 4,762 18 10,918
01/08/2010 0.44 0.42 0.43 5,274 16 12,263
25/07/2010 0.45 0.43 0.45 1,159 13 2,635
18/07/2010 0.46 0.45 0.46 3,275 30 7,238
11/07/2010 0.47 0.45 0.46 8,619 26 19,045
04/07/2010 0.48 0.44 0.47 3,434 30 7,474
27/06/2010 0.47 0.43 0.46 4,927 37 10,946
20/06/2010 0.48 0.45 0.48 6,242 38 13,360
13/06/2010 0.49 0.45 0.47 15,741 48 34,199
06/06/2010 0.52 0.48 0.48 4,164 27 8,360
30/05/2010 0.53 0.48 0.50 53,630 82 106,379
23/05/2010 0.54 0.51 0.52 13,784 36 26,800
16/05/2010 0.57 0.53 0.53 16,120 57 29,396
09/05/2010 0.58 0.52 0.58 30,208 77 53,321
Download Table