Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price1.24
Last Closing1.28
No. of Transactions11
SectorEngineering and Construction
Low Price1.22
Opening Price1.24
No. of Shares8,036
Div3.28
Change-0.06
Closing Price1.22
Average Price1.23
P/E12.74
Value Traded9,875

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2022 0.54 0.51 0.54 17,950 39 34,664
07/02/2022 0.52 0.51 0.52 2,144 3 4,200
06/02/2022 0.52 0.51 0.52 769 7 1,500
03/02/2022 0.52 0.51 0.52 105 2 202
02/02/2022 0.52 0.50 0.52 326 3 636
26/01/2022 0.52 0.50 0.52 1,726 5 3,400
24/01/2022 0.52 0.51 0.52 3,674 4 7,200
20/01/2022 0.53 0.51 0.53 2,857 8 5,510
18/01/2022 0.53 0.51 0.53 1,516 13 2,948
17/01/2022 0.53 0.50 0.53 3,569 6 6,951
16/01/2022 0.51 0.50 0.51 872 7 1,715
13/01/2022 0.52 0.51 0.52 1,686 9 3,302
12/01/2022 0.53 0.52 0.53 626 3 1,200
11/01/2022 0.53 0.50 0.53 4,931 19 9,761
10/01/2022 0.51 0.51 0.51 656 3 1,286
09/01/2022 0.53 0.52 0.53 3,403 15 6,502
06/01/2022 0.54 0.52 0.54 2,730 8 5,217
05/01/2022 0.54 0.53 0.54 964 5 1,817
02/01/2022 0.55 0.54 0.55 14 2 25
30/12/2021 0.55 0.54 0.55 1,460 5 2,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2010 0.41 0.39 0.39 6,221 62 15,542
24/10/2010 0.42 0.40 0.41 35,418 111 88,023
17/10/2010 0.44 0.40 0.40 14,804 87 35,673
10/10/2010 0.44 0.42 0.44 3,826 34 8,969
03/10/2010 0.44 0.43 0.43 8,031 36 18,336
26/09/2010 0.45 0.43 0.44 9,211 41 20,820
19/09/2010 0.48 0.43 0.43 26,272 85 57,695
13/09/2010 0.47 0.44 0.47 50,655 69 110,525
05/09/2010 0.46 0.43 0.44 3,519 29 7,963
29/08/2010 0.46 0.43 0.46 1,935 22 4,283
22/08/2010 0.46 0.42 0.45 720 20 1,655
15/08/2010 0.45 0.41 0.45 3,579 29 8,371
08/08/2010 0.44 0.42 0.44 4,762 18 10,918
01/08/2010 0.44 0.42 0.43 5,274 16 12,263
25/07/2010 0.45 0.43 0.45 1,159 13 2,635
18/07/2010 0.46 0.45 0.46 3,275 30 7,238
11/07/2010 0.47 0.45 0.46 8,619 26 19,045
04/07/2010 0.48 0.44 0.47 3,434 30 7,474
27/06/2010 0.47 0.43 0.46 4,927 37 10,946
20/06/2010 0.48 0.45 0.48 6,242 38 13,360
Download Table