ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.18
Last Closing1.14
No. of Transactions96
SectorEngineering and Construction
Low Price1.12
Opening Price1.13
No. of Shares95,717
Div3.39
Change0.04
Closing Price1.18
Average Price1.17
P/E13
Value Traded111,478
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2021 | 0.39 | 0.38 | 0.39 | 20,276 | 32 | 53,353 |
| 10/06/2021 | 0.40 | 0.38 | 0.39 | 42,545 | 60 | 110,685 |
| 09/06/2021 | 0.41 | 0.40 | 0.40 | 2,028 | 10 | 5,070 |
| 08/06/2021 | 0.41 | 0.40 | 0.41 | 5,755 | 17 | 14,384 |
| 07/06/2021 | 0.41 | 0.40 | 0.41 | 645 | 5 | 1,610 |
| 06/06/2021 | 0.42 | 0.40 | 0.41 | 870 | 7 | 2,120 |
| 03/06/2021 | 0.42 | 0.40 | 0.42 | 5,396 | 15 | 13,275 |
| 02/06/2021 | 0.41 | 0.39 | 0.41 | 10,286 | 30 | 25,685 |
| 01/06/2021 | 0.41 | 0.40 | 0.41 | 16,955 | 26 | 42,350 |
| 31/05/2021 | 0.42 | 0.40 | 0.41 | 38,254 | 47 | 95,023 |
| 30/05/2021 | 0.42 | 0.41 | 0.42 | 10,444 | 16 | 25,470 |
| 27/05/2021 | 0.42 | 0.41 | 0.42 | 37,890 | 48 | 92,412 |
| 26/05/2021 | 0.42 | 0.41 | 0.42 | 3,118 | 15 | 7,574 |
| 24/05/2021 | 0.42 | 0.40 | 0.42 | 6,530 | 19 | 16,000 |
| 23/05/2021 | 0.42 | 0.40 | 0.42 | 21,317 | 36 | 53,000 |
| 20/05/2021 | 0.42 | 0.40 | 0.42 | 15,307 | 26 | 37,840 |
| 19/05/2021 | 0.42 | 0.41 | 0.42 | 7,438 | 23 | 18,135 |
| 18/05/2021 | 0.42 | 0.40 | 0.42 | 12,801 | 28 | 31,632 |
| 17/05/2021 | 0.42 | 0.41 | 0.42 | 28,765 | 42 | 70,150 |
| 16/05/2021 | 0.42 | 0.41 | 0.42 | 6,523 | 19 | 15,857 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2008 | 1.16 | 1.13 | 1.15 | 56,406 | 202 | 49,117 |
| 18/05/2008 | 1.25 | 1.14 | 1.15 | 277,792 | 507 | 232,801 |
| 11/05/2008 | 1.17 | 1.11 | 1.15 | 121,639 | 299 | 105,952 |
| 04/05/2008 | 1.16 | 1.10 | 1.12 | 121,081 | 343 | 106,928 |
| 27/04/2008 | 1.17 | 1.08 | 1.12 | 158,363 | 338 | 140,359 |
| 20/04/2008 | 1.10 | 1.07 | 1.08 | 54,590 | 164 | 50,565 |
| 13/04/2008 | 1.14 | 1.08 | 1.08 | 66,190 | 230 | 60,250 |
| 06/04/2008 | 1.13 | 1.07 | 1.12 | 64,586 | 221 | 58,392 |
| 30/03/2008 | 1.15 | 1.05 | 1.07 | 94,074 | 220 | 86,854 |
| 23/03/2008 | 1.13 | 1.04 | 1.13 | 141,058 | 314 | 130,837 |
| 16/03/2008 | 1.20 | 1.10 | 1.11 | 137,844 | 393 | 120,764 |
| 09/03/2008 | 1.23 | 1.19 | 1.19 | 100,125 | 371 | 82,994 |
| 02/03/2008 | 1.26 | 1.21 | 1.21 | 83,690 | 298 | 68,251 |
| 24/02/2008 | 1.35 | 1.25 | 1.26 | 222,901 | 451 | 171,407 |
| 17/02/2008 | 1.30 | 1.24 | 1.27 | 141,714 | 294 | 110,830 |
| 10/02/2008 | 1.27 | 1.21 | 1.24 | 125,093 | 295 | 100,906 |
| 02/02/2008 | 1.31 | 1.22 | 1.22 | 148,648 | 318 | 117,628 |
| 27/01/2008 | 1.31 | 1.25 | 1.27 | 138,255 | 209 | 108,832 |
| 20/01/2008 | 1.35 | 1.27 | 1.30 | 96,599 | 278 | 73,674 |
| 13/01/2008 | 1.36 | 1.31 | 1.34 | 99,557 | 313 | 74,811 |