ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 02/11/2026
MarketFirst
High Price1.24
Last Closing1.28
No. of Transactions11
SectorEngineering and Construction
Low Price1.22
Opening Price1.24
No. of Shares8,036
Div3.28
Change-0.06
Closing Price1.22
Average Price1.23
P/E12.74
Value Traded9,875
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2021 | 0.59 | 0.57 | 0.58 | 4,535 | 12 | 7,954 |
| 01/08/2021 | 0.60 | 0.59 | 0.60 | 915 | 5 | 1,550 |
| 29/07/2021 | 0.61 | 0.58 | 0.60 | 12,267 | 33 | 21,020 |
| 28/07/2021 | 0.61 | 0.57 | 0.61 | 8,385 | 29 | 14,328 |
| 27/07/2021 | 0.60 | 0.58 | 0.60 | 2,312 | 10 | 3,940 |
| 26/07/2021 | 0.61 | 0.59 | 0.60 | 36,983 | 17 | 61,680 |
| 25/07/2021 | 0.60 | 0.58 | 0.60 | 5,407 | 11 | 9,200 |
| 18/07/2021 | 0.61 | 0.58 | 0.61 | 13,836 | 17 | 23,335 |
| 15/07/2021 | 0.61 | 0.60 | 0.61 | 1,531 | 6 | 2,550 |
| 14/07/2021 | 0.61 | 0.59 | 0.60 | 5,215 | 12 | 8,820 |
| 13/07/2021 | 0.62 | 0.60 | 0.60 | 6,686 | 19 | 11,000 |
| 12/07/2021 | 0.62 | 0.60 | 0.61 | 17,276 | 31 | 28,720 |
| 11/07/2021 | 0.64 | 0.61 | 0.61 | 73,260 | 37 | 116,790 |
| 08/07/2021 | 0.65 | 0.61 | 0.64 | 37,780 | 42 | 61,242 |
| 07/07/2021 | 0.65 | 0.62 | 0.64 | 17,193 | 27 | 27,155 |
| 06/07/2021 | 0.62 | 0.58 | 0.62 | 50,792 | 65 | 85,457 |
| 05/07/2021 | 0.62 | 0.61 | 0.61 | 10,137 | 16 | 16,605 |
| 04/07/2021 | 0.62 | 0.60 | 0.61 | 38,897 | 47 | 64,263 |
| 01/07/2021 | 0.63 | 0.61 | 0.63 | 32,277 | 38 | 52,062 |
| 30/06/2021 | 0.62 | 0.60 | 0.62 | 59,819 | 98 | 97,886 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2008 | 1.33 | 1.24 | 1.26 | 56,290 | 208 | 44,039 |
| 29/06/2008 | 1.40 | 1.20 | 1.30 | 455,598 | 553 | 340,300 |
| 22/06/2008 | 1.34 | 1.24 | 1.25 | 358,238 | 522 | 275,590 |
| 15/06/2008 | 1.27 | 1.18 | 1.24 | 201,655 | 344 | 163,311 |
| 08/06/2008 | 1.39 | 1.17 | 1.18 | 497,509 | 712 | 386,495 |
| 01/06/2008 | 1.34 | 1.14 | 1.34 | 212,974 | 338 | 171,092 |
| 26/05/2008 | 1.16 | 1.13 | 1.15 | 56,406 | 202 | 49,117 |
| 18/05/2008 | 1.25 | 1.14 | 1.15 | 277,792 | 507 | 232,801 |
| 11/05/2008 | 1.17 | 1.11 | 1.15 | 121,639 | 299 | 105,952 |
| 04/05/2008 | 1.16 | 1.10 | 1.12 | 121,081 | 343 | 106,928 |
| 27/04/2008 | 1.17 | 1.08 | 1.12 | 158,363 | 338 | 140,359 |
| 20/04/2008 | 1.10 | 1.07 | 1.08 | 54,590 | 164 | 50,565 |
| 13/04/2008 | 1.14 | 1.08 | 1.08 | 66,190 | 230 | 60,250 |
| 06/04/2008 | 1.13 | 1.07 | 1.12 | 64,586 | 221 | 58,392 |
| 30/03/2008 | 1.15 | 1.05 | 1.07 | 94,074 | 220 | 86,854 |
| 23/03/2008 | 1.13 | 1.04 | 1.13 | 141,058 | 314 | 130,837 |
| 16/03/2008 | 1.20 | 1.10 | 1.11 | 137,844 | 393 | 120,764 |
| 09/03/2008 | 1.23 | 1.19 | 1.19 | 100,125 | 371 | 82,994 |
| 02/03/2008 | 1.26 | 1.21 | 1.21 | 83,690 | 298 | 68,251 |
| 24/02/2008 | 1.35 | 1.25 | 1.26 | 222,901 | 451 | 171,407 |