Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.18
Last Closing1.14
No. of Transactions96
SectorEngineering and Construction
Low Price1.12
Opening Price1.13
No. of Shares95,717
Div3.39
Change0.04
Closing Price1.18
Average Price1.17
P/E13
Value Traded111,478

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2021 0.53 0.52 0.53 817 6 1,570
11/10/2021 0.53 0.52 0.53 4,842 15 9,220
10/10/2021 0.53 0.51 0.52 5,353 7 10,330
07/10/2021 0.52 0.50 0.52 6,754 24 13,178
06/10/2021 0.53 0.51 0.51 7,101 17 13,880
05/10/2021 0.53 0.52 0.53 219 2 420
04/10/2021 0.53 0.51 0.53 1,208 4 2,350
03/10/2021 0.53 0.51 0.53 2,383 11 4,641
30/09/2021 0.53 0.50 0.53 4,837 16 9,512
29/09/2021 0.52 0.50 0.52 3,865 23 7,580
28/09/2021 0.53 0.51 0.52 6,911 19 13,540
27/09/2021 0.54 0.52 0.53 3,431 23 6,589
26/09/2021 0.54 0.52 0.54 2,689 20 5,136
22/09/2021 0.54 0.52 0.54 2,135 9 4,050
21/09/2021 0.54 0.53 0.54 286 4 539
20/09/2021 0.54 0.53 0.54 2,294 14 4,327
19/09/2021 0.55 0.54 0.55 1,215 5 2,250
16/09/2021 0.54 0.53 0.54 3,629 17 6,829
15/09/2021 0.55 0.54 0.55 2,431 7 4,500
13/09/2021 0.55 0.53 0.55 4,581 21 8,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2009 0.64 0.59 0.64 12,289 68 19,924
06/12/2009 0.62 0.59 0.59 10,145 67 16,971
01/12/2009 0.62 0.57 0.61 11,195 62 18,920
22/11/2009 0.65 0.60 0.60 9,078 48 14,660
15/11/2009 0.65 0.60 0.64 46,322 96 75,509
08/11/2009 0.67 0.61 0.65 24,733 113 38,744
01/11/2009 0.66 0.61 0.64 13,445 56 21,265
25/10/2009 0.65 0.62 0.65 8,889 48 14,091
18/10/2009 0.66 0.63 0.63 9,099 46 14,000
11/10/2009 0.67 0.62 0.63 21,582 83 33,361
04/10/2009 0.66 0.64 0.64 8,418 46 13,048
27/09/2009 0.69 0.63 0.66 37,130 105 57,231
24/09/2009 0.68 0.65 0.68 2,807 17 4,208
13/09/2009 0.74 0.63 0.65 37,699 134 56,640
06/09/2009 0.75 0.64 0.71 106,687 190 151,668
30/08/2009 0.67 0.63 0.66 30,771 111 47,426
23/08/2009 0.65 0.60 0.64 36,377 126 57,567
16/08/2009 0.65 0.57 0.63 26,628 121 43,704
09/08/2009 0.63 0.59 0.61 14,006 73 23,207
02/08/2009 0.64 0.60 0.63 21,583 91 35,028
Download Table