INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 11/11/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions29
SectorCommercial Services
Low Price0.51
Opening Price0.51
No. of Shares30,042
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E22.86
Value Traded15,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2016 | 1.33 | 1.33 | 1.33 | 532 | 3 | 400 |
| 19/12/2016 | 1.33 | 1.32 | 1.32 | 558 | 3 | 420 |
| 18/12/2016 | 1.30 | 1.29 | 1.29 | 1,291 | 2 | 1,000 |
| 14/12/2016 | 1.35 | 1.35 | 1.35 | 1,620 | 2 | 1,200 |
| 13/12/2016 | 1.35 | 1.30 | 1.30 | 2,893 | 5 | 2,220 |
| 11/12/2016 | 1.31 | 1.29 | 1.29 | 6,210 | 6 | 4,800 |
| 06/12/2016 | 1.36 | 1.33 | 1.36 | 76,524 | 3 | 57,535 |
| 05/12/2016 | 1.33 | 1.30 | 1.33 | 5,529 | 12 | 4,225 |
| 04/12/2016 | 1.35 | 1.32 | 1.32 | 9,267 | 8 | 6,938 |
| 01/12/2016 | 1.39 | 1.34 | 1.37 | 4,464 | 5 | 3,250 |
| 30/11/2016 | 1.37 | 1.33 | 1.37 | 2,287 | 7 | 1,700 |
| 29/11/2016 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| 28/11/2016 | 1.39 | 1.35 | 1.38 | 6,199 | 14 | 4,520 |
| 23/11/2016 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 22/11/2016 | 1.42 | 1.41 | 1.42 | 353 | 2 | 250 |
| 20/11/2016 | 1.42 | 1.38 | 1.40 | 21,018 | 31 | 14,950 |
| 17/11/2016 | 1.38 | 1.32 | 1.38 | 3,102 | 13 | 2,270 |
| 16/11/2016 | 1.39 | 1.34 | 1.34 | 4,852 | 12 | 3,550 |
| 15/11/2016 | 1.42 | 1.36 | 1.40 | 60,430 | 58 | 43,685 |
| 14/11/2016 | 1.38 | 1.33 | 1.38 | 19,673 | 25 | 14,501 |