INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 11/11/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions29
SectorCommercial Services
Low Price0.51
Opening Price0.51
No. of Shares30,042
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E22.86
Value Traded15,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2021 | 1.73 | 1.66 | 1.71 | 370,923 | 101 | 221,246 |
| 21/09/2021 | 1.70 | 1.65 | 1.66 | 185,996 | 76 | 111,410 |
| 20/09/2021 | 1.70 | 1.63 | 1.70 | 154,883 | 98 | 92,935 |
| 19/09/2021 | 1.69 | 1.59 | 1.69 | 359,756 | 243 | 216,364 |
| 16/09/2021 | 1.66 | 1.59 | 1.61 | 232,275 | 83 | 142,728 |
| 15/09/2021 | 1.70 | 1.60 | 1.66 | 287,513 | 115 | 172,606 |
| 14/09/2021 | 1.70 | 1.66 | 1.66 | 110,389 | 72 | 65,920 |
| 13/09/2021 | 1.80 | 1.70 | 1.74 | 316,706 | 149 | 181,826 |
| 12/09/2021 | 1.86 | 1.77 | 1.78 | 255,518 | 144 | 140,504 |
| 09/09/2021 | 1.90 | 1.77 | 1.82 | 1,062,035 | 311 | 577,119 |
| 08/09/2021 | 1.86 | 1.81 | 1.86 | 1,132,359 | 352 | 618,925 |
| 07/09/2021 | 1.78 | 1.74 | 1.78 | 885,052 | 228 | 504,452 |
| 06/09/2021 | 1.70 | 1.62 | 1.70 | 509,609 | 260 | 306,342 |
| 05/09/2021 | 1.62 | 1.54 | 1.62 | 695,992 | 171 | 444,250 |
| 02/09/2021 | 1.61 | 1.54 | 1.61 | 60,612 | 42 | 38,031 |
| 01/09/2021 | 1.60 | 1.55 | 1.60 | 317,213 | 20 | 203,235 |
| 31/08/2021 | 1.59 | 1.54 | 1.59 | 130,422 | 25 | 84,115 |
| 30/08/2021 | 1.68 | 1.58 | 1.60 | 119,876 | 64 | 72,950 |
| 29/08/2021 | 1.73 | 1.65 | 1.65 | 35,488 | 31 | 21,332 |
| 26/08/2021 | 1.76 | 1.70 | 1.73 | 481,809 | 78 | 282,050 |