Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/11/2026

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions29

SectorCommercial Services

Low Price0.51

Opening Price0.51

No. of Shares30,042

Div0.00

Change0.00

Closing Price0.52

Average Price0.52

P/E22.86

Value Traded15,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2020	0.65	0.63	0.65	801	6	1,270
24/02/2020	0.65	0.64	0.65	968	5	1,511
23/02/2020	0.63	0.63	0.63	1,765	5	2,801
19/02/2020	0.65	0.63	0.65	6,383	4	10,130
18/02/2020	0.65	0.64	0.65	653	2	1,020
16/02/2020	0.64	0.63	0.64	4,228	8	6,710
13/02/2020	0.64	0.63	0.64	476	4	750
12/02/2020	0.64	0.63	0.64	104	3	165
11/02/2020	0.64	0.63	0.64	158	2	250
10/02/2020	0.64	0.63	0.64	1,755	3	2,785
06/02/2020	0.64	0.63	0.64	1,387	8	2,200
05/02/2020	0.64	0.63	0.64	205	4	325
04/02/2020	0.65	0.63	0.65	8,417	19	13,305
03/02/2020	0.65	0.64	0.65	678	5	1,050
02/02/2020	0.65	0.64	0.65	1,943	8	3,005
30/01/2020	0.66	0.66	0.66	23	2	35
29/01/2020	0.65	0.65	0.65	65	1	100
28/01/2020	0.65	0.64	0.65	1,283	6	2,005
27/01/2020	0.65	0.64	0.65	2,007	7	3,133
26/01/2020	0.66	0.65	0.66	592	3	910

Download Table