INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions161
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares514,925
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E21.98
Value Traded253,372
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2025 | 0.23 | 0.22 | 0.22 | 1,097 | 8 | 4,988 |
| 05/11/2025 | 0.23 | 0.22 | 0.23 | 4,062 | 11 | 18,461 |
| 04/11/2025 | 0.23 | 0.22 | 0.23 | 5,670 | 16 | 25,770 |
| 03/11/2025 | 0.23 | 0.21 | 0.23 | 10,999 | 31 | 50,009 |
| 02/11/2025 | 0.23 | 0.22 | 0.22 | 5,800 | 26 | 26,355 |
| 30/10/2025 | 0.23 | 0.22 | 0.23 | 40,067 | 68 | 182,044 |
| 29/10/2025 | 0.22 | 0.22 | 0.22 | 3,773 | 8 | 17,150 |
| 28/10/2025 | 0.22 | 0.21 | 0.22 | 794 | 6 | 3,700 |
| 27/10/2025 | 0.22 | 0.21 | 0.22 | 21,024 | 33 | 99,930 |
| 26/10/2025 | 0.22 | 0.21 | 0.22 | 678 | 9 | 3,223 |
| 23/10/2025 | 0.22 | 0.21 | 0.22 | 16,607 | 38 | 76,560 |
| 22/10/2025 | 0.22 | 0.21 | 0.22 | 23,887 | 47 | 113,739 |
| 21/10/2025 | 0.22 | 0.21 | 0.22 | 19,196 | 33 | 90,335 |
| 20/10/2025 | 0.23 | 0.22 | 0.22 | 11,907 | 61 | 54,122 |
| 19/10/2025 | 0.23 | 0.22 | 0.23 | 11,148 | 35 | 50,670 |
| 16/10/2025 | 0.23 | 0.22 | 0.23 | 12,451 | 27 | 56,584 |
| 15/10/2025 | 0.23 | 0.22 | 0.23 | 31,525 | 73 | 142,413 |
| 14/10/2025 | 0.23 | 0.22 | 0.23 | 9,595 | 24 | 43,501 |
| 13/10/2025 | 0.23 | 0.22 | 0.23 | 4,485 | 6 | 20,155 |
| 12/10/2025 | 0.23 | 0.23 | 0.23 | 4,945 | 9 | 21,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2022 | 1.12 | 0.96 | 1.11 | 1,585,377 | 586 | 1,473,686 |
| 27/02/2022 | 1.33 | 1.06 | 1.06 | 908,885 | 325 | 757,520 |
| 20/02/2022 | 1.45 | 1.28 | 1.32 | 2,025,244 | 669 | 1,521,718 |
| 13/02/2022 | 1.59 | 1.44 | 1.47 | 2,952,118 | 507 | 1,990,720 |
| 06/02/2022 | 1.60 | 1.42 | 1.59 | 1,427,451 | 633 | 955,427 |
| 30/01/2022 | 1.58 | 1.42 | 1.48 | 1,570,537 | 528 | 1,031,115 |
| 23/01/2022 | 1.65 | 1.42 | 1.58 | 1,254,877 | 504 | 833,752 |
| 16/01/2022 | 1.69 | 1.60 | 1.64 | 864,878 | 305 | 525,771 |
| 09/01/2022 | 1.75 | 1.59 | 1.70 | 1,763,859 | 485 | 1,053,351 |
| 02/01/2022 | 1.81 | 1.62 | 1.75 | 1,359,981 | 389 | 798,572 |
| 26/12/2021 | 1.79 | 1.69 | 1.79 | 2,848,533 | 281 | 1,626,334 |
| 19/12/2021 | 1.90 | 1.75 | 1.77 | 932,026 | 241 | 510,677 |
| 12/12/2021 | 1.94 | 1.80 | 1.89 | 3,213,615 | 839 | 1,716,281 |
| 05/12/2021 | 1.83 | 1.71 | 1.80 | 1,518,165 | 524 | 852,653 |
| 28/11/2021 | 1.91 | 1.77 | 1.83 | 2,279,813 | 361 | 1,244,111 |
| 21/11/2021 | 1.99 | 1.87 | 1.94 | 2,812,482 | 492 | 1,444,034 |
| 14/11/2021 | 2.03 | 1.86 | 1.94 | 2,789,739 | 743 | 1,443,204 |
| 07/11/2021 | 2.05 | 1.82 | 1.98 | 4,667,952 | 1,422 | 2,397,666 |
| 31/10/2021 | 1.79 | 1.70 | 1.79 | 2,054,842 | 361 | 1,177,204 |
| 24/10/2021 | 1.82 | 1.66 | 1.80 | 1,303,656 | 589 | 737,314 |