Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/11/2026

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions29

SectorCommercial Services

Low Price0.51

Opening Price0.51

No. of Shares30,042

Div0.00

Change0.00

Closing Price0.52

Average Price0.52

P/E22.86

Value Traded15,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2019	0.75	0.72	0.73	22,135	70	30,089
27/03/2019	0.75	0.72	0.73	28,532	66	39,067
26/03/2019	0.75	0.73	0.73	24,344	50	33,300
25/03/2019	0.81	0.76	0.76	19,483	62	25,190
24/03/2019	0.80	0.77	0.80	94,640	102	119,295
21/03/2019	0.77	0.74	0.77	42,761	44	57,060
20/03/2019	0.78	0.75	0.77	32,809	80	43,104
19/03/2019	0.75	0.75	0.75	300	1	400
17/03/2019	0.75	0.73	0.75	165	2	225
14/03/2019	0.76	0.74	0.75	2,766	12	3,720
13/03/2019	0.77	0.75	0.75	9,903	34	13,100
12/03/2019	0.74	0.71	0.74	1,988	10	2,700
11/03/2019	0.73	0.69	0.71	3,282	12	4,662
10/03/2019	0.72	0.72	0.72	1,080	4	1,500
07/03/2019	0.75	0.74	0.75	2,076	7	2,770
06/03/2019	0.76	0.75	0.76	90	2	120
05/03/2019	0.76	0.76	0.76	1,095	4	1,441
04/03/2019	0.78	0.77	0.77	386	5	500
03/03/2019	0.77	0.76	0.76	153	3	200
28/02/2019	0.79	0.77	0.77	5,570	18	7,180

Download Table