INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 11/11/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions29
SectorCommercial Services
Low Price0.51
Opening Price0.51
No. of Shares30,042
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E22.86
Value Traded15,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2018 | 1.53 | 1.53 | 1.53 | 612 | 2 | 400 |
| 04/03/2018 | 1.58 | 1.58 | 1.58 | 316 | 2 | 200 |
| 28/02/2018 | 1.52 | 1.52 | 1.52 | 5,930 | 2 | 3,901 |
| 27/02/2018 | 1.61 | 1.57 | 1.57 | 5,105 | 6 | 3,249 |
| 25/02/2018 | 1.65 | 1.62 | 1.65 | 22,845 | 2 | 14,100 |
| 21/02/2018 | 1.65 | 1.65 | 1.65 | 281 | 1 | 170 |
| 20/02/2018 | 1.68 | 1.67 | 1.67 | 23,191 | 4 | 13,850 |
| 15/02/2018 | 1.69 | 1.65 | 1.69 | 664 | 2 | 400 |
| 14/02/2018 | 1.65 | 1.65 | 1.65 | 2,805 | 1 | 1,700 |
| 13/02/2018 | 1.67 | 1.67 | 1.67 | 646 | 1 | 387 |
| 11/02/2018 | 1.65 | 1.65 | 1.65 | 8,250 | 2 | 5,000 |
| 08/02/2018 | 1.65 | 1.62 | 1.62 | 3,301 | 7 | 2,037 |
| 05/02/2018 | 1.70 | 1.70 | 1.70 | 7,820 | 3 | 4,600 |
| 31/01/2018 | 1.70 | 1.70 | 1.70 | 107 | 1 | 63 |
| 30/01/2018 | 1.73 | 1.73 | 1.73 | 38,839 | 6 | 22,450 |
| 29/01/2018 | 1.66 | 1.66 | 1.66 | 2,158 | 1 | 1,300 |
| 24/01/2018 | 1.73 | 1.73 | 1.73 | 19,414 | 2 | 11,222 |
| 16/01/2018 | 1.73 | 1.71 | 1.73 | 34,373 | 4 | 20,100 |
| 07/01/2018 | 1.73 | 1.73 | 1.73 | 1,730 | 1 | 1,000 |
| 27/12/2017 | 1.77 | 1.72 | 1.77 | 8,180 | 9 | 4,710 |